livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:24pm Buy 430 231.16 993.99
20/01/17 10:44am Buy 17 231.16 39.30
20/01/17 10:31am Buy 298 231.16 688.86
20/01/17 08:01am Buy 93 231.16 214.98
20/01/17 08:01am Buy 93 231.16 214.98
19/01/17 03:16pm Buy 321 231.16 742.02
18/01/17 11:05am Sell 352 226.75 798.16
18/01/17 11:05am Sell 352 226.75 798.16
17/01/17 03:59pm Buy 17 231.16 39.30
17/01/17 02:02pm Buy 189 231.16 436.89
17/01/17 08:32am Buy 160 231.16 369.86
16/01/17 02:49pm Buy 427 231.16 987.05
16/01/17 11:07am Sell 641 227.75 1459.88
16/01/17 11:07am Sell 641 227.75 1459.88
16/01/17 10:39am Buy 427 231.30 987.65
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z