livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:26pm Buy 500 238.50 1192.50
02/12/16 03:51pm Buy 200 238.50 477.00
02/12/16 02:49pm Sell 200 235.05 470.10
02/12/16 02:10pm Buy 200 238.50 477.00
02/12/16 01:26pm Sell 50 236.75 118.38
02/12/16 10:36am Buy 850 238.50 2027.25
02/12/16 09:01am Buy 1500 238.50 3577.50
02/12/16 08:31am Buy 1500 238.00 3570.00
02/12/16 08:31am Buy 1500 238.00 3570.00
01/12/16 10:48am Buy 414 238.00 985.32
01/12/16 10:48am Buy 414 238.00 985.32
30/11/16 03:16pm Sell 1000 235.00 2350.00
30/11/16 02:48pm Buy 1678 238.00 3993.64
30/11/16 10:19am Sell 2500 235.10 5877.50
30/11/16 10:19am Sell 2500 235.10 5877.50
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z