livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:59pm Sell 2756 225.00 6201.00
27/03/17 11:57am Sell 1000 226.25 2262.50
27/03/17 11:56am Sell 2000 226.25 4525.00
27/03/17 11:55am Sell 1309 226.25 2961.61
27/03/17 11:48am Sell 14200 225.00 31950.00
27/03/17 11:43am Buy 5000 230.00 11500.00
27/03/17 08:52am Sell 585 226.75 1326.49
24/03/17 03:18pm Sell 3000 226.75 6802.50
24/03/17 02:49pm Sell 8000 226.00 18080.00
24/03/17 10:49am Sell 23898 225.25 53830.25
24/03/17 09:34am Buy 2159 231.00 4987.29
23/03/17 04:23pm Buy 1000 232.00 2320.00
23/03/17 03:38pm Buy 1200 231.93 2783.16
22/03/17 12:48pm Buy 431 231.93 999.62
22/03/17 10:09am Buy 863 231.58 1998.54
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z