livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
16/10/17 11:35am Sell 3368 232.18 7819.77
16/10/17 11:35am Sell 3368 232.18 7819.77
16/10/17 10:51am Buy 850 236.50 2010.25
16/10/17 08:47am Buy 1400 236.30 3308.20
13/10/17 03:48pm Buy 150 236.30 354.45
13/10/17 02:31pm Sell 4400 230.25 10131.00
13/10/17 08:22am Sell 4000 230.05 9202.00
13/10/17 08:11am Buy 220 236.30 519.86
13/10/17 08:00am Sell 500 230.00 1150.00
12/10/17 01:44pm Sell 200 230.70 461.40
12/10/17 10:31am Buy 496 236.30 1172.05
12/10/17 10:08am Buy 600 236.30 1417.80
12/10/17 09:45am Buy 1939 231.00 4479.09
12/10/17 08:01am Buy 430 230.90 992.87
12/10/17 08:01am Buy 430 230.90 992.87
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices