livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:19pm Sell 250 222.70 556.75
20/02/17 12:00pm Sell 4479 223.00 9988.17
20/02/17 11:27am Sell 1342 223.00 2992.66
20/02/17 09:33am Sell 1339 223.00 2985.97
17/02/17 09:38am Sell 6000 220.00 13200.00
17/02/17 08:25am Sell 444 224.00 994.56
16/02/17 11:46am Sell 1339 224.00 2999.36
16/02/17 11:46am Sell 1339 224.00 2999.36
15/02/17 01:16pm Sell 87 224.00 194.88
14/02/17 04:31pm Sell 44743 223.50 100000.61
14/02/17 04:30pm Sell 44743 223.50 100000.61
14/02/17 04:14pm Sell 1000 224.00 2240.00
14/02/17 01:42pm Sell 5000 224.00 11200.00
14/02/17 01:24pm Sell 4458 224.00 9985.92
14/02/17 10:59am Buy 1333 224.00 2985.92
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z