livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:06pm Sell 2000 222.00 4440.00
18/08/17 03:31pm Buy 825 224.00 1848.00
18/08/17 03:31pm Buy 845 224.00 1892.80
18/08/17 11:08am Buy 1000 223.00 2230.00
18/08/17 09:27am Buy 5000 225.00 11250.00
18/08/17 08:50am Buy 1000 223.00 2230.00
17/08/17 03:34pm Buy 5000 222.95 11147.50
17/08/17 03:02pm Buy 500 223.95 1119.75
17/08/17 02:47pm Sell 5000 220.60 11030.00
17/08/17 01:25pm Sell 20000 220.00 44000.00
17/08/17 01:23pm Sell 2500 220.22 5505.50
17/08/17 01:00pm Buy 1783 223.91 3992.38
17/08/17 12:47pm Buy 2050 223.50 4581.75
17/08/17 12:10pm Sell 15000 220.00 33000.00
17/08/17 11:58am Buy 2283 219.00 4999.77
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices