livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:14pm Sell 1000 232.25 2322.50
15/01/18 08:02am Sell 866 232.25 2011.29
15/01/18 08:02am Sell 866 232.25 2011.29
15/01/18 08:02am Sell 866 232.25 2011.29
15/01/18 08:02am Sell 866 232.25 2011.29
11/01/18 04:33pm Buy 20000 234.00 46800.00
11/01/18 03:21pm Buy 30000 234.00 70200.00
10/01/18 02:20pm Buy 10000 234.00 23400.00
10/01/18 02:08pm Buy 10000 233.75 23375.00
10/01/18 01:47pm Sell 3000 232.00 6960.00
10/01/18 09:57am Sell 92 232.00 213.44
10/01/18 08:23am Sell 37 232.05 85.86
08/01/18 02:55pm Sell 1008 234.00 2358.72
08/01/18 08:13am Sell 727 236.00 1715.72
05/01/18 04:05pm Sell 1700 238.00 4046.00
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices