livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
27/04/17 03:44pm Buy 850 234.00 1989.00
26/04/17 03:13pm Buy 2136 234.00 4998.24
26/04/17 10:50am Buy 424 234.00 992.16
26/04/17 09:37am Sell 1508 228.50 3445.78
26/04/17 08:33am Sell 4367 228.50 9978.60
26/04/17 08:01am Buy 210 234.25 491.93
25/04/17 04:37pm Buy 2500 233.00 5825.00
25/04/17 11:08am Sell 2500 228.25 5706.25
25/04/17 10:08am Sell 458 228.75 1047.68
25/04/17 09:53am Buy 2388 230.00 5492.40
25/04/17 09:44am Buy 2170 230.00 4991.00
25/04/17 09:23am Sell 1000 227.00 2270.00
25/04/17 08:48am Sell 2000 226.00 4520.00
25/04/17 08:48am Sell 1000 228.50 2285.00
25/04/17 08:46am Sell 2500 230.00 5750.00
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z