livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stride Gaming Share trades

Latest Stride Gaming share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:19pm Buy 500 234.70 1173.50
26/05/17 02:11pm Buy 500 234.70 1173.50
26/05/17 01:16pm Buy 1267 235.90 2988.87
26/05/17 11:13am Buy 1000 235.00 2350.00
26/05/17 10:57am Buy 851 235.00 1999.85
26/05/17 10:22am Buy 5000 234.00 11700.00
26/05/17 10:17am Sell 441 226.00 996.66
26/05/17 08:57am Buy 1307 229.50 2999.57
25/05/17 11:45am Buy 520 230.00 1196.00
24/05/17 03:13pm Buy 34 230.50 78.37
24/05/17 02:28pm Buy 1105 233.70 2582.39
24/05/17 01:52pm Buy 130 230.50 299.65
24/05/17 01:31pm Buy 128 230.50 295.04
24/05/17 11:57am Buy 1079 230.70 2489.25
24/05/17 08:00am Sell 1946 225.00 4378.50
Log in to see more Stride Gaming share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z