livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
21/02/17 01:49pm Sell 1035 16.66 172.43
07/02/17 01:43pm Buy 750 18.50 138.75
07/02/17 01:43pm Buy 750 18.50 138.75
03/02/17 03:19pm Buy 500 18.50 92.50
30/01/17 01:32pm Sell 867 16.66 144.44
30/01/17 01:32pm Sell 867 16.66 144.44
27/01/17 08:38am Buy 70000 18.50 12950.00
27/01/17 08:37am Buy 70000 18.50 12950.00
27/01/17 08:32am Buy 70000 18.00 12600.00
27/01/17 08:30am Sell 58483 17.00 9942.11
26/01/17 08:40am Sell 2500 16.66 416.50
26/01/17 08:40am Sell 2500 16.66 416.50
25/01/17 12:21pm Sell 1901 16.66 316.71
24/01/17 02:02pm Sell 4555 16.50 751.58
20/01/17 10:11am Sell 54 16.50 8.91
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z