livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
23/08/17 12:57pm Sell 139 13.55 18.83
22/08/17 08:17am Sell 713 13.55 96.61
17/08/17 02:35pm Sell 218 13.55 29.54
14/08/17 11:12am Sell 10000 13.55 1355.00
14/08/17 11:12am Sell 10000 13.55 1355.00
08/08/17 01:27pm Buy 1285 14.98 192.49
08/08/17 01:27pm Buy 1285 14.98 192.49
08/08/17 12:32pm Buy 10127 14.82 1500.50
02/08/17 09:40am Sell 6382 13.55 864.76
01/08/17 03:31pm Sell 970 13.55 131.44
27/07/17 04:04pm Sell 10000 14.30 1430.00
27/07/17 03:00pm Sell 2404 14.30 343.77
27/07/17 02:55pm Sell 25000 14.30 3575.00
25/07/17 04:35pm Sell 1440 14.50 208.80
25/07/17 08:09am Sell 1440 14.50 208.80
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices