livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
13/01/17 03:37pm Buy 2749 16.95 465.96
13/01/17 08:49am Buy 23504 16.98 3990.98
12/01/17 10:38am Buy 367523 17.00 62478.91
12/01/17 10:38am Buy 367523 17.00 62478.91
12/01/17 08:10am Buy 2871 16.98 487.50
11/01/17 12:14pm Sell 42631 16.05 6842.28
11/01/17 12:14pm Sell 42631 16.05 6842.28
11/01/17 09:25am Sell 23209 16.30 3783.07
11/01/17 08:00am Sell 55781 16.30 9092.30
10/01/17 04:25pm Sell 42510 17.02 7235.20
10/01/17 03:26pm Sell 7500 17.12 1284.00
06/01/17 03:54pm Buy 5216 18.98 990.00
06/01/17 03:53pm Sell 800 17.18 137.44
05/01/17 08:57am Sell 10000 18.00 1800.00
05/01/17 08:57am Sell 10000 18.00 1800.00
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z