livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
29/11/16 04:22pm Buy 2627 18.80 493.88
22/11/16 08:01am Buy 18552 18.00 3339.36
21/11/16 09:46am Buy 1000 18.00 180.00
17/11/16 12:27pm Buy 11041 18.00 1987.38
16/11/16 02:36pm Buy 5000 18.00 900.00
16/11/16 02:36pm Buy 5000 18.00 900.00
15/11/16 03:11pm Buy 5000 18.00 900.00
15/11/16 03:11pm Buy 5000 18.00 900.00
14/11/16 03:56pm Sell 10000 15.10 1510.00
14/11/16 03:56pm Sell 10000 15.10 1510.00
10/11/16 01:25pm Sell 18000 16.00 2880.00
10/11/16 01:25pm Sell 18000 16.00 2880.00
10/11/16 12:28pm Buy 4000 18.00 720.00
10/11/16 12:27pm Sell 20000 18.00 3600.00
02/11/16 11:20am Sell 21500 18.00 3870.00
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z