livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
25/04/17 08:00am Buy 6032 16.48 993.92
24/04/17 09:28am Buy 1508 16.48 248.48
24/04/17 08:10am Buy 5086 16.48 838.05
19/04/17 03:55pm Sell 8000 14.00 1120.00
18/04/17 08:02am Buy 5996 16.48 987.99
13/04/17 02:02pm Sell 10000 14.02 1402.00
12/04/17 11:25am Sell 2057 16.02 329.53
12/04/17 11:25am Sell 2057 16.02 329.53
07/04/17 08:03am Sell 3800 16.50 627.00
30/03/17 09:04am Sell 1500 16.50 247.50
29/03/17 10:46am Sell 10000 16.90 1690.00
29/03/17 10:46am Sell 10000 16.90 1690.00
28/03/17 12:25pm Sell 1806 16.90 305.21
28/03/17 12:25pm Sell 1806 16.90 305.21
28/03/17 12:25pm Sell 1806 16.90 305.21
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z