livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
30/03/17 09:04am Sell 1500 16.50 247.50
29/03/17 10:46am Sell 10000 16.90 1690.00
29/03/17 10:46am Sell 10000 16.90 1690.00
28/03/17 12:25pm Sell 1806 16.90 305.21
28/03/17 12:25pm Sell 1806 16.90 305.21
28/03/17 12:25pm Sell 1806 16.90 305.21
22/03/17 08:01am Sell 200 16.90 33.80
17/03/17 10:10am Sell 10000 16.85 1685.00
17/03/17 10:10am Sell 10000 16.85 1685.00
15/03/17 12:37pm Sell 12552 16.85 2115.01
15/03/17 09:13am Sell 6000 16.85 1011.00
09/03/17 08:01am Buy 229 18.50 42.37
08/03/17 11:14am Sell 1356 16.85 228.49
03/03/17 04:20pm Sell 1100 16.85 185.35
28/02/17 10:49am Sell 1785 16.75 298.99
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z