livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
13/12/17 03:56pm Buy 10000 23.87 2387.00
13/12/17 02:14pm Buy 1000 23.75 237.50
13/12/17 01:37pm Sell 55555 22.00 12222.10
13/12/17 01:23pm Buy 10000 24.00 2400.00
13/12/17 12:19pm Sell 51 21.65 11.04
13/12/17 12:01pm Buy 10000 23.75 2375.00
13/12/17 11:54am Buy 30000 23.50 7050.00
11/12/17 04:07pm Buy 100 23.50 23.50
11/12/17 01:22pm Buy 212 23.50 49.82
08/12/17 12:37pm Buy 10000 23.00 2300.00
08/12/17 12:23pm Buy 10000 23.00 2300.00
08/12/17 12:13pm Buy 10000 22.79 2279.00
08/12/17 11:52am Buy 7500 22.33 1674.38
08/12/17 11:50am Buy 20000 22.00 4400.00
08/12/17 11:39am Buy 4469 21.86 976.92
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices