livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Steppe Cement Ltd Share trades

Latest Steppe Cement Ltd share trades
Date Time Buy/Sell Amount Price Value
16/06/17 08:35am Buy 8000 13.85 1108.00
12/06/17 08:20am Sell 9500 13.00 1235.00
05/06/17 01:14pm Sell 4729 13.00 614.77
02/06/17 03:29pm Sell 4000 13.00 520.00
01/06/17 01:10pm Sell 3952 13.02 514.55
31/05/17 10:17am Sell 19968 13.02 2599.83
30/05/17 03:32pm Buy 30000 14.65 4395.00
30/05/17 09:58am Sell 5086 13.20 671.35
26/05/17 08:01am Buy 221 14.65 32.38
25/05/17 04:25pm Sell 750 13.20 99.00
25/05/17 02:49pm Buy 3000 14.70 441.00
25/05/17 02:15pm Sell 12000 13.05 1566.00
23/05/17 04:04pm Sell 2500 14.02 350.50
16/05/17 03:22pm Buy 2975 16.55 492.36
16/05/17 03:22pm Buy 24328 16.00 3892.48
Log in to see more Steppe Cement Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices