livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 5000 249.10 12455.00
26/05/17 03:56pm Sell 2330 249.79 5820.06
26/05/17 03:40pm Sell 7919 251.10 19884.85
26/05/17 03:23pm Sell 3961 251.00 9942.11
26/05/17 03:11pm Sell 3961 251.00 9942.11
26/05/17 03:00pm Sell 1005 250.25 2515.01
26/05/17 02:52pm Sell 5000 251.11 12555.55
26/05/17 02:51pm Buy 807 250.75 2023.55
26/05/17 02:48pm Buy 1928 250.74 4834.33
26/05/17 02:30pm Sell 1004 250.25 2512.51
26/05/17 02:21pm Sell 1003 250.25 2510.01
26/05/17 02:06pm Sell 1013 250.25 2535.03
26/05/17 02:03pm Sell 1023 250.25 2560.06
26/05/17 02:03pm Sell 1000 250.00 2500.00
26/05/17 02:03pm Sell 1000 250.00 2500.00
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z