livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:48pm Sell 1100 223.50 2458.50
20/01/17 03:22pm Sell 750 223.25 1674.38
20/01/17 02:31pm Sell 1101 223.25 2457.98
20/01/17 02:31pm Sell 1091 223.25 2435.66
20/01/17 02:26pm Sell 7706 223.25 17203.65
20/01/17 02:24pm Sell 2000 223.25 4465.00
20/01/17 02:22pm Sell 1104 223.25 2464.68
20/01/17 02:22pm Sell 1000 223.00 2230.00
20/01/17 02:18pm Sell 2000 223.00 4460.00
20/01/17 02:00pm Sell 1000 223.00 2230.00
20/01/17 01:59pm Sell 2000 223.00 4460.00
20/01/17 01:51pm Sell 2000 223.00 4460.00
20/01/17 12:32pm Sell 2842 223.00 6337.66
20/01/17 10:32am Sell 210 223.00 468.30
20/01/17 10:31am Sell 235 223.00 524.05
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z