livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:46pm Sell 3039 263.50 8007.77
17/08/17 02:54pm Sell 627 266.00 1667.82
17/08/17 11:45am Sell 2600 266.50 6929.00
17/08/17 11:33am Sell 4 266.53 10.66
17/08/17 11:31am Sell 66 266.00 175.56
17/08/17 11:15am Buy 1250 268.79 3359.85
17/08/17 10:35am Sell 2627 267.00 7014.09
17/08/17 10:07am Buy 3698 268.79 9939.78
17/08/17 09:41am Sell 866 267.00 2312.22
17/08/17 09:15am Sell 4754 266.50 12669.41
17/08/17 09:11am Buy 147 268.80 395.14
16/08/17 04:29pm Buy 1800 269.92 4858.48
16/08/17 04:20pm Buy 200 268.80 537.60
16/08/17 04:00pm Sell 2261 267.16 6040.49
16/08/17 03:54pm Sell 300 267.16 801.48
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices