livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:44pm Sell 413 246.00 1015.98
26/04/17 03:44pm Sell 413 246.88 1019.59
26/04/17 03:39pm Buy 319 250.00 797.50
26/04/17 03:38pm Buy 402 248.50 998.97
26/04/17 03:37pm Buy 598 248.50 1486.03
26/04/17 03:37pm Sell 3114 247.23 7698.59
26/04/17 03:19pm Buy 419 249.00 1043.31
26/04/17 03:19pm Sell 1515 247.47 3749.17
26/04/17 03:19pm Buy 1000 248.50 2485.00
26/04/17 03:18pm Sell 1533 246.63 3780.76
26/04/17 02:48pm Buy 598 248.25 1484.54
26/04/17 02:47pm Buy 318 248.25 789.44
26/04/17 02:44pm Sell 1000 246.59 2465.88
26/04/17 02:38pm Sell 6453 246.59 15912.32
26/04/17 12:21pm Buy 6048 247.31 14957.46
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z