livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:01pm Buy 425 263.20 1118.60
17/11/17 03:54pm Sell 5939 261.50 15530.49
17/11/17 03:54pm Sell 5939 261.00 15500.79
17/11/17 03:12pm Buy 393 263.20 1034.38
17/11/17 11:40am Buy 2186 263.20 5753.55
17/11/17 11:40am Buy 2186 263.20 5753.55
17/11/17 10:59am Buy 378 264.00 997.92
17/11/17 10:59am Buy 378 264.00 997.92
17/11/17 10:59am Buy 378 264.00 997.92
17/11/17 10:24am Sell 1906 262.44 5002.11
17/11/17 10:23am Sell 700 262.44 1837.08
17/11/17 09:56am Buy 3787 264.00 9997.68
17/11/17 09:47am Sell 2895 261.44 7568.69
17/11/17 09:42am Sell 1015 262.44 2663.77
17/11/17 08:57am Sell 1500 262.44 3936.60
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices