livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:33pm Buy 430 222.03 954.71
09/12/16 01:48pm Buy 411 221.00 908.31
09/12/16 01:46pm Buy 7300 220.56 16101.06
09/12/16 01:12pm Buy 1000 220.41 2204.05
09/12/16 01:12pm Buy 1000 220.41 2204.05
09/12/16 12:47pm Sell 1000 221.00 2210.00
09/12/16 12:13pm Sell 3160 222.08 7017.73
09/12/16 11:55am Sell 1000 222.50 2225.00
09/12/16 09:34am Buy 4000 224.75 8990.00
09/12/16 08:42am Sell 711 223.00 1585.53
09/12/16 08:42am Sell 711 223.00 1585.53
08/12/16 02:49pm Buy 844 220.75 1863.13
08/12/16 02:42pm Buy 906 220.56 1998.30
08/12/16 02:40pm Buy 1200 220.41 2644.95
08/12/16 01:31pm Buy 898 220.50 1980.09
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z