livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:20pm Sell 2200 292.08 6425.65
16/01/18 03:49pm Sell 1715 292.08 5009.09
16/01/18 03:37pm Sell 510 292.08 1489.58
16/01/18 03:30pm Sell 1350 292.08 3943.01
16/01/18 03:21pm Buy 623 295.00 1837.85
16/01/18 03:20pm Sell 633 292.08 1848.83
16/01/18 03:02pm Sell 3848 292.08 11239.05
16/01/18 02:46pm Sell 250 292.08 730.19
16/01/18 02:30pm Buy 1009 295.00 2976.55
16/01/18 02:28pm Sell 1000 292.08 2920.75
16/01/18 02:18pm Sell 2500 292.06 7301.56
16/01/18 02:11pm Buy 844 294.00 2481.36
16/01/18 01:56pm Buy 1018 293.00 2982.74
16/01/18 01:07pm Sell 1500 290.64 4359.60
16/01/18 12:36pm Buy 3139 293.00 9197.27
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices