livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:33pm Buy 5500 251.09 13809.84
23/06/17 02:40pm Sell 1 249.39 2.49
23/06/17 02:24pm Buy 79 251.02 198.30
23/06/17 02:22pm Buy 99 251.02 248.51
23/06/17 02:19pm Buy 79 251.02 198.30
23/06/17 02:14pm Buy 79 251.02 198.30
23/06/17 12:58pm Sell 3000 248.56 7456.88
23/06/17 11:16am Sell 83 248.94 206.62
23/06/17 10:59am Buy 362 249.88 904.57
23/06/17 10:58am Buy 887 250.83 2224.86
23/06/17 10:46am Buy 3300 251.75 8307.75
23/06/17 10:18am Buy 750 250.81 1881.09
23/06/17 10:16am Buy 3364 248.25 8351.13
23/06/17 09:37am Buy 805 248.19 1997.91
23/06/17 09:04am Sell 1477 248.25 3666.65
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices