livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Sell 1902 252.00 4793.04
21/07/17 04:29pm Sell 151 252.00 380.52
21/07/17 04:20pm Sell 165 252.00 415.80
21/07/17 04:01pm Sell 144 252.00 362.88
21/07/17 03:56pm Sell 606 252.00 1527.12
21/07/17 03:38pm Sell 1002 252.00 2525.04
21/07/17 03:10pm Sell 577 252.00 1454.04
21/07/17 02:36pm Buy 1026 253.75 2603.48
21/07/17 02:35pm Buy 3899 254.42 9919.64
21/07/17 02:20pm Sell 1031 251.99 2598.02
21/07/17 12:52pm Buy 500 253.22 1266.10
21/07/17 12:17pm Buy 1958 254.00 4973.32
21/07/17 12:02pm Buy 2310 254.42 5877.04
21/07/17 10:29am Buy 134 254.00 340.36
21/07/17 10:23am Buy 7700 254.00 19558.00
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices