livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:53pm Buy 566 239.00 1352.74
27/03/17 02:11pm Buy 3133 238.00 7456.54
27/03/17 01:57pm Sell 1300 235.66 3063.62
27/03/17 01:38pm Buy 2000 237.85 4757.00
27/03/17 01:12pm Sell 1325 235.66 3122.53
27/03/17 01:11pm Sell 1325 235.66 3122.53
27/03/17 01:07pm Sell 692 236.00 1633.12
27/03/17 01:06pm Sell 308 236.00 726.88
27/03/17 01:06pm Sell 1325 237.00 3140.25
27/03/17 12:39pm Buy 831 239.33 1988.86
27/03/17 11:49am Sell 1000 237.20 2372.00
27/03/17 11:49am Sell 1000 237.20 2372.00
27/03/17 10:43am Buy 1227 239.33 2936.62
24/03/17 03:58pm Sell 3395 240.00 8148.00
24/03/17 11:29am Sell 1960 238.94 4683.18
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z