livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:49pm Buy 1000 235.50 2355.00
22/02/17 01:37pm Buy 510 235.50 1201.05
22/02/17 12:34pm Buy 5000 236.50 11825.00
22/02/17 09:14am Buy 125 235.70 294.63
22/02/17 08:55am Buy 83 235.70 195.63
22/02/17 08:25am Buy 200 236.00 472.00
22/02/17 08:25am Buy 1000 235.50 2355.00
22/02/17 08:24am Buy 800 235.00 1880.00
22/02/17 08:24am Buy 2000 234.13 4682.50
21/02/17 01:37pm Buy 657 234.50 1540.67
21/02/17 01:36pm Buy 543 233.00 1265.19
21/02/17 01:36pm Buy 457 233.00 1064.81
21/02/17 01:35pm Buy 2141 232.06 4968.46
21/02/17 01:27pm Sell 2835 230.00 6520.50
21/02/17 11:28am Sell 1092 230.00 2511.60
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z