livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Shires Income Share trades

Latest Shires Income share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:07pm Sell 1000 259.00 2590.00
22/09/17 03:07pm Sell 1000 258.00 2580.00
22/09/17 01:19pm Buy 688 260.72 1793.75
22/09/17 01:09pm Buy 3520 261.00 9187.20
22/09/17 10:49am Buy 1904 260.65 4962.78
22/09/17 10:45am Sell 1479 258.55 3823.95
22/09/17 10:42am Buy 802 260.13 2086.20
22/09/17 10:10am Sell 2250 258.17 5808.71
21/09/17 12:25pm Buy 307 260.31 799.16
21/09/17 12:25pm Buy 5750 260.84 14998.19
21/09/17 12:01pm Buy 906 261.25 2366.93
21/09/17 11:53am Buy 400 260.84 1043.35
21/09/17 11:50am Buy 10100 261.25 26386.25
21/09/17 11:47am Buy 1140 260.84 2973.55
21/09/17 11:20am Buy 997 259.00 2582.23
Log in to see more Shires Income share trades »

Objective is to provide a high level of income together with growth of both income and capital from a portfolio substantially invested in UK Equities.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices