livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:53pm Buy 762 202.46 1542.74
02/12/16 04:52pm Buy 161 202.92 326.70
02/12/16 04:51pm Buy 2240 202.66 4539.58
02/12/16 04:49pm Sell 3975 202.27 8040.28
02/12/16 04:35pm Buy 7455 202.80 15118.74
02/12/16 04:35pm Buy 203892 202.80 413492.98
02/12/16 04:35pm Buy 3004 202.80 6092.11
02/12/16 04:29pm Sell 1 202.60 2.03
02/12/16 04:29pm Buy 1036 202.90 2102.04
02/12/16 04:29pm Buy 133 202.80 269.72
02/12/16 04:29pm Buy 860 202.80 1744.08
02/12/16 04:29pm Buy 991 202.80 2009.75
02/12/16 04:29pm Buy 2 202.70 4.05
02/12/16 04:29pm Sell 207 202.60 419.38
02/12/16 04:28pm Buy 121 202.70 245.27
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z