livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:01pm Sell 5964 215.87 12874.64
23/05/17 04:50pm Sell 318 215.77 686.16
23/05/17 04:48pm Sell 4936 215.75 10649.23
23/05/17 04:35pm Buy 13571 216.00 29313.36
23/05/17 04:35pm Buy 296389 216.00 640200.24
23/05/17 04:35pm Buy 1729 216.00 3734.64
23/05/17 04:29pm Buy 1185 215.90 2558.42
23/05/17 04:29pm Sell 262 215.80 565.40
23/05/17 04:29pm Buy 15 215.90 32.39
23/05/17 04:29pm Sell 1300 215.80 2805.40
23/05/17 04:29pm Buy 955 215.90 2061.85
23/05/17 04:29pm Sell 200 215.70 431.40
23/05/17 04:29pm Buy 1200 215.68 2588.20
23/05/17 04:28pm Sell 429 215.60 924.92
23/05/17 04:28pm Sell 200 215.60 431.20
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z