livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:02pm Sell 2518 174.59 4396.08
22/08/17 04:50pm Sell 32932 175.01 57633.07
22/08/17 04:50pm Sell 15624 175.01 27342.97
22/08/17 04:49pm Sell 2061 175.01 3606.88
22/08/17 04:48pm Buy 838 175.05 1466.96
22/08/17 04:48pm Buy 685 175.05 1199.13
22/08/17 04:39pm Buy 225000 176.71 397599.75
22/08/17 04:35pm Sell 268116 174.60 468130.54
22/08/17 04:29pm Sell 538 175.20 942.58
22/08/17 04:29pm Sell 341 175.20 597.43
22/08/17 04:29pm Sell 1390 175.20 2435.28
22/08/17 04:29pm Sell 1068 175.20 1871.14
22/08/17 04:29pm Sell 2939 175.20 5149.13
22/08/17 04:29pm Sell 1162 175.30 2036.99
22/08/17 04:29pm Buy 29 175.30 50.84
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices