livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:06pm Buy 7800 178.54 13925.78
24/07/17 05:01pm Buy 6128 181.12 11098.82
24/07/17 05:01pm Buy 28358 178.51 50623.08
24/07/17 05:00pm Buy 5915 178.70 10569.83
24/07/17 04:49pm Buy 11235 178.22 20022.87
24/07/17 04:49pm Buy 22775 178.78 40717.71
24/07/17 04:40pm Buy 58800 179.35 105457.51
24/07/17 04:35pm Buy 582022 178.50 1038909.27
24/07/17 04:35pm Buy 10194 178.50 18196.29
24/07/17 04:29pm Buy 1100 177.30 1950.30
24/07/17 04:29pm Buy 2500 177.26 4431.62
24/07/17 04:29pm Sell 176 177.20 311.87
24/07/17 04:29pm Buy 86 177.30 152.48
24/07/17 04:29pm Buy 12 177.40 21.29
24/07/17 04:29pm Sell 897 177.10 1588.59
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices