livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:46pm Sell 48202 212.71 102528.93
25/04/17 04:44pm Sell 1326 212.71 2820.49
25/04/17 04:43pm Buy 31100 212.95 66227.03
25/04/17 04:35pm Sell 1242 212.60 2640.49
25/04/17 04:35pm Sell 378868 212.60 805473.37
25/04/17 04:35pm Sell 67930 212.60 144419.18
25/04/17 04:29pm Buy 43 212.80 91.50
25/04/17 04:29pm Buy 192 212.80 408.58
25/04/17 04:29pm Sell 149 212.70 316.92
25/04/17 04:29pm Sell 113 212.70 240.35
25/04/17 04:29pm Sell 45 212.70 95.72
25/04/17 04:29pm Sell 93 212.70 197.81
25/04/17 04:29pm Sell 49 212.70 104.22
25/04/17 04:29pm Sell 865 212.70 1839.86
25/04/17 04:29pm Sell 427 212.80 908.66
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z