livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 815 166.50 1356.98
16/01/18 04:53pm Buy 307 165.10 506.86
16/01/18 04:53pm Sell 648 164.30 1064.66
16/01/18 04:53pm Sell 435 163.50 711.23
16/01/18 04:53pm Buy 33755 164.87 55651.23
16/01/18 04:53pm Sell 1000 162.20 1622.00
16/01/18 04:52pm Sell 3879 163.15 6328.48
16/01/18 04:52pm Sell 1177 164.80 1939.70
16/01/18 04:52pm Sell 500 164.10 820.50
16/01/18 04:52pm Buy 2500 164.86 4121.50
16/01/18 04:52pm Sell 8100 164.13 13294.13
16/01/18 04:52pm Sell 2700 164.73 4447.80
16/01/18 04:52pm Sell 6090 164.56 10021.88
16/01/18 04:52pm Sell 86043 164.36 141422.60
16/01/18 04:35pm Sell 220084 165.10 363358.68
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices