livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:41pm Sell 201 211.90 425.92
21/02/17 02:41pm Sell 240 211.90 508.56
21/02/17 02:39pm Sell 49 211.90 103.83
21/02/17 02:35pm Buy 100 212.00 212.00
21/02/17 02:34pm Buy 191 212.00 404.92
21/02/17 02:34pm Buy 1029 212.00 2181.48
21/02/17 02:31pm Buy 523 212.00 1108.76
21/02/17 02:27pm Buy 1029 211.90 2180.45
21/02/17 02:23pm Sell 581 211.60 1229.40
21/02/17 02:23pm Buy 638 211.70 1350.65
21/02/17 02:23pm Buy 40 211.80 84.72
21/02/17 02:23pm Buy 200 211.80 423.60
21/02/17 02:23pm Buy 350 211.87 741.55
21/02/17 02:16pm Sell 57 211.70 120.67
21/02/17 02:16pm Buy 193 211.70 408.58
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z