livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 318661 210.10 669506.76
22/06/17 04:29pm Buy 232 210.80 489.06
22/06/17 04:29pm Buy 549 210.90 1157.84
22/06/17 04:29pm Buy 827 210.90 1744.14
22/06/17 04:29pm Buy 344 210.90 725.50
22/06/17 04:29pm Buy 63 210.90 132.87
22/06/17 04:29pm Sell 950 210.80 2002.60
22/06/17 04:29pm Sell 3250 210.80 6851.00
22/06/17 04:29pm Buy 379 210.90 799.31
22/06/17 04:29pm Buy 64 210.90 134.98
22/06/17 04:29pm Buy 99 210.90 208.79
22/06/17 04:29pm Buy 295 210.80 621.86
22/06/17 04:29pm Buy 100 210.80 210.80
22/06/17 04:29pm Buy 574 210.80 1209.99
22/06/17 04:29pm Sell 500 210.70 1053.50
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices