livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stagecoach Group Share trades

Latest Stagecoach Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:11am Buy 461 199.40 919.23
23/03/17 10:11am Buy 1405 199.40 2801.57
23/03/17 10:11am Buy 3000 199.40 5982.00
23/03/17 10:11am Sell 409 199.30 815.14
23/03/17 10:08am Sell 709 199.30 1413.04
23/03/17 10:08am Sell 534 199.30 1064.26
23/03/17 10:01am Sell 233 199.50 464.84
23/03/17 09:51am Sell 796 199.40 1587.22
23/03/17 09:40am Buy 1561 199.80 3118.88
23/03/17 09:37am Sell 800 199.60 1596.80
23/03/17 09:37am Sell 1250 199.50 2493.75
23/03/17 09:37am Sell 1300 199.50 2593.50
23/03/17 09:37am Sell 618 199.50 1232.91
23/03/17 09:37am Sell 910 199.50 1815.45
23/03/17 09:37am Sell 228 199.50 454.86
Log in to see more Stagecoach Group share trades »

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z