livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renew Holdings Share trades

Latest Renew Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:55pm Buy 900 427.68 3849.09
02/12/16 04:35pm Buy 218 427.50 931.95
02/12/16 04:29pm Sell 11 420.25 46.23
02/12/16 04:28pm Buy 23 428.75 98.61
02/12/16 04:28pm Sell 3 420.25 12.61
02/12/16 04:06pm Buy 2000 426.63 8532.50
02/12/16 03:59pm Sell 22 425.00 93.50
02/12/16 03:59pm Sell 419 425.00 1780.75
02/12/16 03:58pm Buy 217 428.75 930.39
02/12/16 03:58pm Buy 21 428.75 90.04
02/12/16 03:39pm Sell 404 423.94 1712.72
02/12/16 03:35pm Sell 1200 423.50 5082.00
02/12/16 03:27pm Sell 3283 424.13 13924.02
02/12/16 03:25pm Buy 1163 429.00 4989.27
02/12/16 03:22pm Buy 2000 427.88 8557.50
Log in to see more Renew Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z