livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renold Share trades

Latest Renold share trades
Date Time Buy/Sell Amount Price Value
24/03/17 09:55am Buy 214 55.81 119.43
22/03/17 04:35pm Sell 582 56.00 325.92
22/03/17 03:12pm Sell 5000 55.00 2750.00
21/03/17 03:40pm Buy 1500 56.50 847.50
21/03/17 03:39pm Sell 15000 55.25 8287.50
20/03/17 03:00pm Sell 67000 54.30 36381.00
20/03/17 03:00pm Sell 67000 54.25 36347.50
20/03/17 02:45pm Sell 832 55.25 459.68
20/03/17 10:09am Buy 300 55.81 167.43
17/03/17 04:29pm Buy 200 56.25 112.50
17/03/17 04:29pm Buy 14 56.25 7.88
17/03/17 02:10pm Buy 2500 55.81 1395.25
17/03/17 02:10pm Buy 2500 55.81 1395.25
17/03/17 02:09pm Buy 7500 55.81 4185.75
17/03/17 12:11pm Buy 915 56.01 512.45
Log in to see more Renold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z