livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renold Share trades

Latest Renold share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Sell 442 60.00 265.20
27/04/17 08:03am Buy 2000 60.80 1216.00
26/04/17 05:10pm Buy 10000 61.25 6125.00
26/04/17 04:35pm Buy 13000 61.25 7962.50
26/04/17 04:19pm Buy 1956 61.25 1198.05
26/04/17 04:19pm Buy 1000 61.25 612.50
26/04/17 04:19pm Buy 3000 60.95 1828.55
26/04/17 04:18pm Buy 10000 61.00 6100.00
26/04/17 04:16pm Buy 5000 61.00 3050.00
26/04/17 03:57pm Sell 2000 60.00 1200.00
26/04/17 03:36pm Buy 5000 60.80 3040.00
26/04/17 02:00pm Buy 6217 60.72 3774.96
26/04/17 01:46pm Buy 1000 60.75 607.50
26/04/17 12:40pm Buy 10000 60.38 6037.50
26/04/17 11:47am Buy 1627 60.38 982.30
Log in to see more Renold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z