livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renold Share trades

Latest Renold share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 54 53.25 28.76
23/06/17 03:59pm Sell 74 53.00 39.22
23/06/17 03:27pm Buy 1832 53.64 982.68
23/06/17 03:04pm Buy 1500 53.64 804.60
23/06/17 09:12am Sell 98 53.00 51.94
22/06/17 04:35pm Sell 1076 53.25 572.97
22/06/17 01:55pm Sell 1 53.00 0.53
22/06/17 01:25pm Buy 901 54.00 486.54
21/06/17 04:35pm Buy 8663 53.75 4656.36
21/06/17 08:39am Buy 1267 53.75 681.01
21/06/17 08:39am Buy 1267 53.75 681.01
20/06/17 04:35pm Sell 124 53.00 65.72
20/06/17 04:29pm Sell 230 53.00 121.90
20/06/17 04:29pm Sell 380 53.00 201.40
20/06/17 04:28pm Sell 169 53.00 89.57
Log in to see more Renold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices