livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renold Share trades

Latest Renold share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:35pm Sell 689 52.00 358.28
27/07/17 01:17pm Sell 21000 52.45 11014.50
27/07/17 12:49pm Sell 20000 52.45 10490.00
27/07/17 12:48pm Sell 25000 52.45 13112.50
27/07/17 09:36am Buy 370 53.38 197.49
26/07/17 04:27pm Sell 187 53.00 99.11
26/07/17 04:27pm Sell 1 53.00 0.53
26/07/17 02:27pm Buy 1155 53.75 620.81
26/07/17 02:27pm Buy 4275 53.75 2297.81
25/07/17 04:35pm Buy 1 53.75 0.54
25/07/17 04:29pm Sell 849 52.00 441.48
25/07/17 04:25pm Sell 1099 52.00 571.48
25/07/17 04:24pm Sell 188 52.00 97.76
25/07/17 04:16pm Sell 1099 52.00 571.48
25/07/17 04:06pm Sell 1099 52.00 571.48
Log in to see more Renold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices