livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renold Share trades

Latest Renold share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:09am Buy 78 57.84 45.12
25/05/17 04:35pm Sell 15000 56.50 8475.00
25/05/17 04:29pm Sell 2313 56.90 1316.10
25/05/17 04:27pm Sell 5000 57.00 2850.00
25/05/17 04:26pm Sell 4922 57.00 2805.54
25/05/17 04:26pm Sell 2500 57.25 1431.25
25/05/17 03:31pm Sell 1000 57.35 573.50
25/05/17 02:54pm Sell 7625 57.25 4365.31
25/05/17 02:12pm Buy 2020 58.00 1171.60
25/05/17 02:09pm Sell 5000 58.50 2925.00
25/05/17 02:09pm Sell 7255 58.50 4244.18
25/05/17 02:09pm Sell 10000 58.25 5825.00
25/05/17 02:09pm Sell 5000 58.00 2900.00
25/05/17 02:06pm Sell 8700 58.56 5094.94
25/05/17 12:49pm Sell 10000 58.56 5856.31
Log in to see more Renold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z