livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Renold Share trades

Latest Renold share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:54pm Buy 3586 55.24 1980.87
19/01/17 03:37pm Sell 3686 54.61 2013.04
19/01/17 02:39pm Buy 1810 55.24 999.83
19/01/17 01:30pm Buy 3620 55.24 1999.65
19/01/17 11:07am Sell 9000 54.80 4932.00
19/01/17 10:56am Sell 3500 54.80 1918.00
19/01/17 10:45am Sell 2708 55.00 1489.40
19/01/17 10:45am Sell 6079 55.00 3343.45
19/01/17 10:45am Sell 150000 55.10 82650.00
19/01/17 10:20am Buy 15477 55.30 8558.78
19/01/17 10:11am Sell 7595 55.30 4200.04
19/01/17 09:45am Sell 1100 55.13 606.38
18/01/17 04:35pm Buy 26000 56.50 14690.00
18/01/17 04:29pm Buy 232 56.50 131.08
18/01/17 04:24pm Buy 11000 56.25 6187.50
Log in to see more Renold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z