livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:56pm Sell 3270 29.44 962.69
24/03/17 01:22pm Sell 1694 29.50 499.73
24/03/17 01:20pm Sell 3200 29.05 929.60
24/03/17 12:42pm Sell 3270 30.00 981.00
23/03/17 04:29pm Sell 3200 30.00 960.00
23/03/17 11:24am Sell 47000 28.55 13418.50
23/03/17 11:24am Sell 47000 28.55 13418.50
22/03/17 08:30am Buy 1665 30.63 509.91
22/03/17 08:04am Sell 3925 30.00 1177.50
22/03/17 08:00am Buy 4000 30.63 1225.00
21/03/17 04:37pm Sell 20000 30.00 6000.00
21/03/17 03:48pm Sell 10000 30.88 3088.00
21/03/17 08:48am Sell 11375 30.25 3440.94
21/03/17 08:48am Sell 11512 30.00 3453.60
21/03/17 08:16am Sell 15000 30.00 4500.00
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z