livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
16/11/17 02:12pm Sell 5500 22.13 1216.88
16/11/17 02:12pm Sell 5500 22.13 1216.88
16/11/17 11:06am Sell 4000 22.13 885.00
16/11/17 11:05am Sell 13611 22.50 3062.48
15/11/17 12:22pm Buy 4167 24.00 1000.08
15/11/17 11:24am Sell 60000 23.10 13860.00
14/11/17 12:29pm Buy 3968 25.00 992.00
10/11/17 03:16pm Buy 12689 25.00 3172.25
10/11/17 03:09pm Buy 3480 25.00 870.00
09/11/17 02:40pm Buy 4166 24.05 1001.92
09/11/17 11:11am Buy 2783 24.05 669.31
07/11/17 09:16am Sell 30000 24.00 7200.00
07/11/17 08:43am Sell 2821 24.13 680.57
06/11/17 12:14pm Buy 1572 24.70 388.28
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices