livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:49pm Sell 2291 37.49 858.90
02/12/16 12:43pm Sell 25000 37.00 9250.00
02/12/16 12:35pm Buy 50000 38.00 19000.00
01/12/16 01:44pm Sell 20000 37.00 7400.00
01/12/16 01:44pm Sell 20000 37.00 7400.00
30/11/16 04:50pm Sell 10000 38.25 3825.00
30/11/16 04:41pm Sell 10000 38.00 3800.00
30/11/16 04:11pm Sell 10000 38.25 3825.00
29/11/16 04:38pm Sell 10000 38.00 3800.00
29/11/16 04:08pm Sell 10000 38.13 3812.50
29/11/16 01:57pm Buy 3000 38.70 1161.00
29/11/16 01:22pm Buy 10417 38.90 4052.21
28/11/16 03:52pm Sell 5000 38.05 1902.50
24/11/16 03:35pm Sell 5000 38.10 1905.00
24/11/16 03:34pm Buy 30000 38.90 11670.00
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z