livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:14pm Buy 3125 24.00 750.00
16/01/18 11:20am Sell 2000 22.52 450.40
16/01/18 08:03am Buy 4126 23.99 989.83
16/01/18 08:03am Buy 4126 23.99 989.83
16/01/18 08:03am Buy 4126 23.99 989.83
12/01/18 01:25pm Sell 1000 22.52 225.20
12/01/18 11:07am Sell 4394 22.52 989.53
12/01/18 10:44am Buy 21276 23.50 4999.86
12/01/18 09:28am Buy 1278 22.99 293.81
11/01/18 08:14am Buy 25000 22.00 5500.00
10/01/18 10:57am Buy 15000 21.99 3298.50
10/01/18 10:54am Sell 50000 20.63 10312.50
10/01/18 08:43am Buy 25000 21.44 5360.00
09/01/18 10:20am Sell 4696 20.65 969.72
09/01/18 09:50am Buy 25000 21.45 5362.50
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices