livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
19/09/17 02:34pm Sell 3953 25.30 1000.11
19/09/17 10:56am Sell 442 25.30 111.83
18/09/17 03:56pm Sell 2364 25.30 598.09
18/09/17 01:18pm Sell 5000 25.95 1297.50
18/09/17 11:43am Sell 13958 25.30 3531.37
15/09/17 03:56pm Sell 1977 25.30 500.18
15/09/17 02:56pm Buy 50340 26.40 13289.76
15/09/17 02:54pm Sell 25000 25.70 6425.00
15/09/17 12:50pm Sell 34641 25.25 8746.85
15/09/17 12:23pm Sell 19706 25.00 4926.50
15/09/17 08:59am Sell 13931 25.00 3482.75
14/09/17 04:21pm Sell 5000 25.00 1250.00
12/09/17 04:13pm Buy 547 26.50 144.96
12/09/17 03:46pm Sell 10000 25.70 2570.00
12/09/17 12:06pm Sell 3892 25.70 1000.24
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices