livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:57pm Sell 7000 31.15 2180.50
24/02/17 03:36pm Sell 2148 31.15 669.10
24/02/17 10:58am Sell 7463 31.13 2323.23
24/02/17 09:23am Buy 30000 31.80 9540.00
23/02/17 04:35pm Sell 10000 31.00 3100.00
23/02/17 04:34pm Sell 10000 31.00 3100.00
23/02/17 03:43pm Buy 3125 31.74 991.87
23/02/17 03:22pm Buy 500 32.33 161.67
22/02/17 02:11pm Sell 3300 31.13 1027.29
22/02/17 12:38pm Sell 2200 31.13 684.86
22/02/17 11:39am Buy 1000 33.10 331.00
22/02/17 10:30am Sell 3000 31.13 933.90
20/02/17 03:57pm Buy 15000 33.22 4983.29
20/02/17 02:25pm Sell 11875 31.30 3716.88
20/02/17 08:15am Sell 1791 31.30 560.58
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z