livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
22/05/17 11:31am Buy 10000 38.00 3800.00
19/05/17 08:34am Buy 9000 38.00 3420.00
18/05/17 02:32pm Buy 8347 36.95 3084.22
18/05/17 02:32pm Buy 8347 36.95 3084.22
17/05/17 04:06pm Buy 5000 36.65 1832.50
17/05/17 09:51am Buy 5000 37.00 1850.00
16/05/17 02:44pm Sell 1829 36.00 658.44
16/05/17 12:38pm Buy 75000 36.65 27487.50
16/05/17 12:22pm Buy 3255 36.63 1192.14
16/05/17 10:48am Buy 1617 36.63 592.23
16/05/17 09:37am Buy 100 36.65 36.65
16/05/17 09:30am Buy 840 36.65 307.86
15/05/17 03:03pm Sell 6134 36.00 2208.24
15/05/17 11:56am Buy 2500 36.65 916.25
15/05/17 11:25am Buy 2000 36.65 733.00
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z