livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:59am Buy 10827 37.00 4005.99
28/04/17 11:59am Buy 10827 37.00 4005.99
28/04/17 08:47am Buy 150 37.00 55.50
27/04/17 02:25pm Sell 50000 36.00 18000.00
27/04/17 02:25pm Buy 29500 36.79 10852.31
27/04/17 12:42pm Buy 4000 36.80 1472.00
27/04/17 11:13am Buy 4500 37.00 1665.00
26/04/17 04:48pm Sell 11476 36.00 4131.36
26/04/17 03:42pm Buy 10000 36.95 3695.00
26/04/17 03:40pm Buy 9489 36.75 3487.21
26/04/17 12:54pm Buy 10000 36.70 3670.00
26/04/17 11:15am Sell 10000 36.40 3640.01
26/04/17 10:42am Sell 157 36.40 57.15
26/04/17 10:31am Buy 25000 38.00 9500.00
26/04/17 10:17am Sell 10000 36.60 3660.00
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z