livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:24pm Buy 10000 33.95 3395.00
23/06/17 08:01am Buy 14705 34.00 4999.70
23/06/17 08:01am Buy 14705 34.00 4999.70
16/06/17 03:24pm Buy 7357 33.90 2494.02
15/06/17 02:37pm Sell 3236 32.55 1053.32
15/06/17 10:36am Sell 10000 33.00 3300.00
15/06/17 10:36am Sell 10000 33.00 3300.00
15/06/17 10:18am Sell 10000 33.05 3305.00
15/06/17 10:17am Sell 10000 33.13 3312.50
14/06/17 01:30pm Sell 10000 33.00 3300.00
14/06/17 01:30pm Buy 10000 34.62 3462.49
14/06/17 01:26pm Buy 10000 33.06 3305.69
14/06/17 11:59am Buy 4270 33.00 1409.10
14/06/17 11:01am Buy 10000 32.88 3287.50
09/06/17 03:38pm Buy 3038 32.75 994.95
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices