livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
27/07/17 12:53pm Buy 25838 35.05 9056.22
27/07/17 10:40am Sell 15497 35.27 5465.79
26/07/17 09:18am Sell 3010 35.25 1061.03
25/07/17 04:27pm Buy 15000 36.00 5400.00
25/07/17 03:57pm Buy 2100 36.00 756.00
25/07/17 09:01am Sell 2877 35.25 1014.14
25/07/17 08:24am Sell 5315 35.25 1873.54
24/07/17 09:22am Buy 13931 35.89 4999.84
24/07/17 08:08am Buy 16758 35.75 5990.99
24/07/17 08:02am Buy 13958 35.75 4989.99
24/07/17 08:01am Sell 101 34.11 34.45
21/07/17 04:12pm Buy 1400 36.00 504.00
21/07/17 03:10pm Buy 671 35.75 239.88
21/07/17 02:59pm Buy 1400 36.00 504.00
21/07/17 02:56pm Buy 2600 35.75 929.50
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices