livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Real Good Food Share trades

Latest Real Good Food share trades
Date Time Buy/Sell Amount Price Value
16/01/17 11:07am Sell 5500 33.05 1817.75
16/01/17 11:07am Sell 5500 33.05 1817.75
16/01/17 10:51am Sell 150 34.00 51.00
16/01/17 08:02am Sell 4652 33.10 1539.81
12/01/17 03:26pm Sell 5000 33.10 1655.00
12/01/17 03:26pm Sell 5000 33.10 1655.00
12/01/17 02:00pm Buy 28744 34.75 9988.54
12/01/17 01:12pm Sell 1800 33.05 594.90
11/01/17 02:22pm Sell 2400 33.04 792.90
11/01/17 02:22pm Sell 2400 33.04 792.90
10/01/17 02:13pm Buy 500 34.13 170.63
10/01/17 10:01am Sell 1514 33.04 500.19
10/01/17 10:01am Sell 1514 33.04 500.19
09/01/17 12:47pm Sell 5300 33.13 1755.63
09/01/17 12:47pm Sell 5300 33.13 1755.63
Log in to see more Real Good Food share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z