livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Relx plc Share trades

Latest Relx plc share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:03pm Sell 1001 1,552.00 15535.52
23/03/17 12:03pm Sell 582 1,552.00 9032.64
23/03/17 12:02pm Buy 754 1,552.00 11702.08
23/03/17 12:02pm Buy 713 1,552.00 11065.76
23/03/17 12:02pm Buy 876 1,552.00 13595.52
23/03/17 12:02pm Buy 2900 1,552.00 45008.00
23/03/17 12:02pm Buy 920 1,552.00 14278.40
23/03/17 12:02pm Buy 523 1,552.00 8116.96
23/03/17 12:02pm Sell 774 1,552.00 12012.48
23/03/17 12:02pm Sell 405 1,552.00 6285.60
23/03/17 12:02pm Sell 635 1,552.00 9855.20
23/03/17 12:02pm Buy 570 1,552.00 8846.40
23/03/17 12:02pm Buy 570 1,552.00 8846.40
23/03/17 12:02pm Sell 400 1,552.00 6208.00
23/03/17 12:02pm Sell 670 1,552.00 10398.40
Log in to see more Relx plc share trades »

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z