livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Relx plc Share trades

Latest Relx plc share trades
Date Time Buy/Sell Amount Price Value
23/05/17 05:06pm Sell 231 1,635.22 3777.36
23/05/17 05:06pm Sell 4528 1,638.61 74196.35
23/05/17 05:02pm Sell 224 1,639.83 3673.21
23/05/17 05:01pm Sell 2395 1,636.72 39199.36
23/05/17 05:01pm Sell 1316 1,636.52 21536.54
23/05/17 04:41pm Buy 1600 1,642.00 26272.00
23/05/17 04:35pm Sell 586596 1,642.00 9631906.32
23/05/17 04:35pm Sell 670 1,642.00 11001.40
23/05/17 04:29pm Buy 257 1,644.00 4225.08
23/05/17 04:29pm Buy 101 1,645.00 1661.45
23/05/17 04:29pm Buy 800 1,645.00 13160.00
23/05/17 04:29pm Buy 350 1,645.00 5757.50
23/05/17 04:29pm Buy 196 1,645.00 3224.20
23/05/17 04:29pm Buy 233 1,645.00 3832.85
23/05/17 04:29pm Buy 561 1,645.00 9228.45
Log in to see more Relx plc share trades »

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z