livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Relx plc Share trades

Latest Relx plc share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:51pm Buy 2370 1,450.89 34386.09
17/01/17 04:49pm Buy 423 1,452.67 6144.78
17/01/17 04:49pm Buy 689 1,454.02 10018.22
17/01/17 04:49pm Buy 1647 1,449.23 23868.83
17/01/17 04:49pm Buy 288 1,458.80 4201.33
17/01/17 04:38pm Sell 7026 1,441.00 101244.66
17/01/17 04:38pm Sell 2544 1,441.00 36659.04
17/01/17 04:38pm Sell 1104 1,441.00 15908.64
17/01/17 04:35pm Sell 449424 1,441.00 6476199.84
17/01/17 04:35pm Sell 297 1,441.00 4279.77
17/01/17 04:35pm Sell 2230 1,441.00 32134.30
17/01/17 03:39pm Buy 109 1,446.00 1576.14
17/01/17 03:39pm Buy 127 1,446.00 1836.42
17/01/17 03:37pm Buy 284 1,446.00 4106.64
17/01/17 03:36pm Sell 484 1,445.00 6993.80
Log in to see more Relx plc share trades »

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z