livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Relx plc Share trades

Latest Relx plc share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:55pm Sell 11221 1,331.82 149443.79
02/12/16 04:49pm Sell 8006 1,330.37 106509.51
02/12/16 04:38pm Buy 4245 1,337.00 56755.65
02/12/16 04:35pm Sell 10440 1,337.00 139582.80
02/12/16 04:35pm Sell 635 1,337.00 8489.95
02/12/16 04:35pm Sell 5000 1,337.00 66850.00
02/12/16 04:35pm Sell 5000 1,337.00 66850.00
02/12/16 04:35pm Sell 608482 1,337.00 8135404.34
02/12/16 04:29pm Sell 467 1,339.00 6253.13
02/12/16 04:29pm Sell 205 1,339.00 2744.95
02/12/16 04:29pm Buy 266 1,340.00 3564.40
02/12/16 04:29pm Buy 37 1,340.00 495.80
02/12/16 04:29pm Buy 71 1,340.00 951.40
02/12/16 04:29pm Sell 14 1,339.00 187.46
02/12/16 04:29pm Buy 24 1,340.00 321.60
Log in to see more Relx plc share trades »

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z