livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Relx plc Share trades

Latest Relx plc share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:10pm Buy 872 1,679.18 14642.44
28/06/17 05:03pm Sell 200 1,675.12 3350.23
28/06/17 05:03pm Sell 500 1,675.08 8375.41
28/06/17 05:02pm Buy 1455 1,686.57 24539.56
28/06/17 04:57pm Buy 2800 1,685.78 47201.77
28/06/17 04:39pm Sell 204 1,675.00 3417.00
28/06/17 04:39pm Sell 12018 1,675.00 201301.50
28/06/17 04:35pm Sell 566471 1,675.00 9488389.25
28/06/17 04:35pm Sell 817 1,675.00 13684.75
28/06/17 04:35pm Sell 3000 1,675.00 50250.00
28/06/17 04:29pm Sell 796 1,676.00 13340.96
28/06/17 04:29pm Sell 185 1,676.00 3100.60
28/06/17 04:29pm Sell 476 1,676.00 7977.76
28/06/17 04:29pm Sell 44 1,676.00 737.44
28/06/17 04:29pm Buy 490 1,676.00 8212.40
Log in to see more Relx plc share trades »

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices