livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Relx plc Share trades

Latest Relx plc share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:48pm Sell 1051 1,480.81 15563.29
17/02/17 04:48pm Sell 1389 1,480.78 20567.97
17/02/17 04:38pm Buy 1104 1,484.00 16383.36
17/02/17 04:35pm Buy 528046 1,484.00 7836202.64
17/02/17 04:29pm Buy 1221 1,482.00 18095.22
17/02/17 04:29pm Buy 100 1,482.00 1482.00
17/02/17 04:29pm Buy 249 1,482.00 3690.18
17/02/17 04:29pm Sell 76 1,481.00 1125.56
17/02/17 04:29pm Buy 100 1,482.00 1482.00
17/02/17 04:28pm Buy 261 1,482.00 3868.02
17/02/17 04:28pm Buy 82 1,482.00 1215.24
17/02/17 04:28pm Buy 18 1,482.00 266.76
17/02/17 04:28pm Buy 100 1,482.00 1482.00
17/02/17 04:28pm Buy 122 1,482.00 1808.04
17/02/17 04:28pm Buy 100 1,482.00 1482.00
Log in to see more Relx plc share trades »

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z