livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Relx plc Share trades

Latest Relx plc share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:11pm Sell 34 1,589.95 540.58
25/04/17 05:03pm Sell 4664 1,588.53 74089.09
25/04/17 05:03pm Sell 2285 1,569.85 35871.07
25/04/17 05:03pm Sell 8223 1,589.07 130669.56
25/04/17 04:48pm Sell 3 1,590.00 47.70
25/04/17 04:48pm Sell 7 1,589.86 111.29
25/04/17 04:35pm Sell 519153 1,592.00 8264915.76
25/04/17 04:29pm Sell 131 1,592.00 2085.52
25/04/17 04:29pm Buy 192 1,593.00 3058.56
25/04/17 04:29pm Buy 1000 1,593.00 15930.00
25/04/17 04:29pm Buy 281 1,593.00 4476.33
25/04/17 04:29pm Sell 40 1,592.00 636.80
25/04/17 04:29pm Sell 372 1,592.00 5922.24
25/04/17 04:29pm Sell 35 1,592.00 557.20
25/04/17 04:29pm Sell 244 1,592.00 3884.48
Log in to see more Relx plc share trades »

Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z