livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
16/01/17 01:36pm Sell 493 152.00 749.36
16/01/17 12:58pm Sell 1000 152.00 1520.00
16/01/17 10:40am Sell 5000 145.00 7250.00
16/01/17 10:40am Sell 5000 145.00 7250.00
13/01/17 03:13pm Sell 2000 150.51 3010.20
13/01/17 02:55pm Sell 2860 152.50 4361.50
13/01/17 01:51pm Sell 1200 152.00 1824.00
13/01/17 01:20pm Buy 1567 159.49 2499.23
13/01/17 09:30am Buy 2500 157.60 3940.00
13/01/17 08:44am Sell 343 150.51 516.25
12/01/17 04:29pm Sell 2467 150.80 3720.24
12/01/17 03:56pm Sell 850 148.00 1258.00
12/01/17 03:56pm Sell 850 148.00 1258.00
12/01/17 03:40pm Buy 412 155.00 638.60
12/01/17 03:15pm Buy 2750 150.00 4125.00
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z