livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:45pm Sell 1212 125.00 1515.00
02/12/16 10:44am Sell 2123 126.75 2690.90
02/12/16 10:27am Sell 3500 126.75 4436.25
02/12/16 10:14am Sell 2000 127.50 2550.00
01/12/16 11:52am Buy 14 130.00 18.20
01/12/16 11:52am Buy 14 130.00 18.20
01/12/16 11:27am Buy 3072 130.00 3993.60
01/12/16 11:27am Buy 200 128.00 256.00
30/11/16 02:38pm Buy 4000 129.00 5159.97
29/11/16 01:05pm Buy 500 125.00 625.00
29/11/16 11:13am Buy 2300 124.50 2863.50
29/11/16 08:57am Buy 796 124.50 991.02
29/11/16 08:57am Sell 3478 117.60 4090.13
23/11/16 09:09am Sell 300 120.10 360.30
22/11/16 08:25am Buy 793 125.00 991.25
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z