livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
15/06/17 03:00pm Sell 3703 127.00 4702.81
13/06/17 12:56pm Sell 284 131.25 372.75
13/06/17 12:46pm Sell 23 131.25 30.19
09/06/17 03:44pm Sell 1600 131.25 2100.00
09/06/17 08:18am Sell 985 131.25 1292.81
08/06/17 11:46am Sell 2100 130.00 2730.00
08/06/17 09:41am Sell 1328 132.00 1752.96
07/06/17 12:30pm Sell 1200 131.75 1581.00
07/06/17 09:38am Sell 18 131.75 23.72
05/06/17 02:20pm Sell 1500 131.75 1976.25
05/06/17 01:48pm Buy 12700 133.00 16891.00
05/06/17 11:34am Sell 147 132.00 194.04
05/06/17 10:48am Sell 1477 130.00 1920.10
05/06/17 10:44am Sell 263 132.40 348.21
05/06/17 10:22am Sell 431 132.40 570.64
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices