livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:21pm Buy 3000 128.56 3856.67
24/03/17 03:18pm Buy 390 125.00 487.50
24/03/17 01:41pm Buy 4792 125.00 5990.00
24/03/17 01:26pm Sell 2500 120.00 3000.00
24/03/17 01:24pm Buy 400 125.00 500.00
24/03/17 01:17pm Buy 6451 124.00 7999.24
24/03/17 12:55pm Buy 1700 120.00 2040.00
24/03/17 12:51pm Buy 2000 117.00 2340.00
24/03/17 12:46pm Buy 800 115.00 920.00
24/03/17 12:43pm Sell 4000 111.75 4470.00
24/03/17 12:43pm Buy 100 118.40 118.40
24/03/17 11:39am Sell 1750 112.80 1974.00
24/03/17 11:17am Buy 2500 118.40 2960.00
24/03/17 11:17am Buy 2500 118.40 2960.00
24/03/17 11:10am Sell 2152 111.50 2399.48
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z