livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:38pm Sell 7000 95.50 6685.00
15/01/18 11:33am Buy 12000 105.00 12600.00
15/01/18 11:33am Buy 12000 105.00 12600.00
15/01/18 11:33am Buy 12000 105.00 12600.00
12/01/18 02:05pm Sell 382 95.05 363.09
12/01/18 12:44pm Buy 1500 100.00 1500.00
12/01/18 11:21am Buy 1000 99.50 995.00
12/01/18 10:24am Buy 367 100.00 367.00
11/01/18 03:59pm Sell 1000 95.05 950.50
11/01/18 03:06pm Buy 3000 100.00 3000.00
11/01/18 02:25pm Buy 2000 100.00 2000.00
11/01/18 02:24pm Sell 4301 95.80 4120.36
11/01/18 12:28pm Sell 500 97.12 485.60
11/01/18 09:47am Sell 835 97.12 810.95
10/01/18 02:43pm Sell 500 97.12 485.60
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices