livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:07pm Buy 1152 129.00 1486.08
15/09/17 01:34pm Buy 3754 123.26 4627.18
12/09/17 10:01am Sell 2500 121.70 3042.50
06/09/17 08:41am Buy 389 124.95 486.06
04/09/17 02:59pm Buy 3160 125.00 3950.00
01/09/17 09:55am Sell 3000 122.00 3660.00
31/08/17 11:20am Sell 418 121.70 508.71
29/08/17 02:33pm Buy 200 122.00 244.00
29/08/17 11:37am Buy 658 125.00 822.50
29/08/17 08:03am Buy 715 122.00 872.30
25/08/17 11:06am Buy 1500 122.00 1830.00
24/08/17 03:25pm Buy 2250 123.00 2767.50
24/08/17 03:05pm Sell 2000 121.25 2425.00
24/08/17 01:52pm Sell 2000 121.25 2425.00
24/08/17 01:27pm Sell 2500 119.75 2993.75
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices