livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
27/04/17 02:11pm Buy 3800 131.50 4997.00
24/04/17 01:53pm Sell 3600 122.00 4392.00
24/04/17 11:31am Buy 800 131.50 1052.00
21/04/17 10:52am Buy 1850 132.00 2442.00
21/04/17 10:52am Buy 1850 132.00 2442.00
21/04/17 10:52am Buy 1850 132.00 2442.00
19/04/17 01:52pm Sell 2728 121.50 3314.52
19/04/17 01:52pm Sell 2728 121.50 3314.52
19/04/17 12:41pm Buy 5000 132.75 6637.50
19/04/17 12:11pm Buy 1 132.00 1.32
19/04/17 12:10pm Sell 684 120.15 821.83
18/04/17 01:55pm Sell 2327 123.50 2873.85
13/04/17 10:21am Sell 2000 127.50 2550.00
12/04/17 12:56pm Sell 6451 125.32 8084.35
12/04/17 12:56pm Sell 6451 125.32 8084.35
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z