livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Robinson Share trades

Latest Robinson share trades
Date Time Buy/Sell Amount Price Value
23/02/17 10:01am Buy 3450 139.00 4795.50
21/02/17 09:47am Sell 1000 130.02 1300.20
20/02/17 01:07pm Buy 363 137.70 499.85
20/02/17 10:50am Buy 868 137.70 1195.24
20/02/17 10:04am Sell 4750 130.00 6175.00
15/02/17 08:57am Buy 6 143.50 8.61
10/02/17 09:06am Buy 1000 138.00 1380.00
09/02/17 02:46pm Sell 4704 130.00 6115.20
09/02/17 02:46pm Sell 4704 130.00 6115.20
09/02/17 11:30am Sell 2000 131.50 2630.00
09/02/17 10:50am Buy 3000 135.00 4050.00
08/02/17 01:26pm Sell 2000 130.65 2613.00
07/02/17 08:00am Buy 862 134.45 1158.96
07/02/17 08:00am Buy 862 134.45 1158.96
06/02/17 02:42pm Buy 1200 130.00 1560.00
Log in to see more Robinson share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z