livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
12/01/18 01:34pm Buy 30818 3.20 987.49
12/01/18 08:21am Buy 863 3.24 27.99
12/01/18 08:07am Buy 273 3.30 9.00
12/01/18 08:07am Buy 273 3.30 9.00
11/01/18 01:07pm Sell 500000 2.70 13500.00
10/01/18 03:38pm Buy 50000 3.00 1500.00
10/01/18 03:37pm Buy 50000 3.00 1500.00
10/01/18 03:00pm Buy 50000 3.00 1500.00
10/01/18 03:00pm Buy 50000 3.00 1500.00
10/01/18 12:41pm Buy 5172 2.90 149.99
10/01/18 12:06pm Sell 12594 2.75 346.34
10/01/18 09:51am Buy 500000 3.13 15625.00
10/01/18 09:19am Buy 130226 2.88 3745.00
10/01/18 08:28am Buy 8240 2.88 236.96
09/01/18 02:14pm Sell 100000 2.72 2715.00
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices