livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
28/03/17 01:31pm Buy 920 4.15 38.18
28/03/17 01:31pm Buy 920 4.15 38.18
28/03/17 01:31pm Buy 920 4.15 38.18
28/03/17 10:16am Sell 100000 4.00 4000.00
28/03/17 09:27am Sell 50000 4.00 2000.00
28/03/17 09:05am Sell 100000 4.00 4000.00
28/03/17 09:05am Sell 100000 4.00 4000.00
28/03/17 08:05am Buy 100000 4.29 4294.00
27/03/17 04:12pm Sell 25000 4.13 1032.50
27/03/17 04:06pm Sell 38000 4.13 1569.40
27/03/17 03:38pm Sell 250000 4.01 10035.00
27/03/17 12:49pm Sell 10000 4.13 413.00
27/03/17 12:03pm Sell 72074 4.15 2987.47
27/03/17 09:56am Sell 10000 4.13 413.00
24/03/17 03:35pm Buy 37374 4.19 1565.97
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z