livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:13pm Buy 100000 3.70 3700.00
22/11/17 03:57pm Buy 150000 3.73 5587.50
22/11/17 12:15pm Sell 32406 3.26 1056.44
22/11/17 12:10pm Sell 3272 3.15 103.07
22/11/17 12:10pm Sell 22153 3.25 719.99
21/11/17 03:35pm Buy 50000 3.73 1862.50
21/11/17 02:34pm Sell 65000 3.25 2112.50
21/11/17 02:28pm Sell 100000 3.36 3355.00
21/11/17 01:47pm Sell 100000 3.39 3385.10
21/11/17 12:53pm Sell 70000 3.38 2367.40
21/11/17 09:56am Buy 100000 3.80 3800.00
20/11/17 03:26pm Sell 8738 3.36 293.16
20/11/17 12:28pm Buy 100000 3.70 3695.00
16/11/17 01:48pm Sell 30000 3.51 1053.00
16/11/17 01:48pm Sell 30000 3.51 1053.00
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices