livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:52pm Sell 700 4.76 33.32
26/05/17 09:52am Sell 700 4.76 33.32
25/05/17 03:36pm Sell 25000 4.87 1216.38
25/05/17 08:12am Buy 4763 5.06 240.96
24/05/17 12:22pm Buy 906 5.08 46.02
24/05/17 12:07pm Sell 533 5.03 26.81
24/05/17 11:30am Sell 10189 5.03 512.54
24/05/17 10:29am Buy 100000 5.10 5100.00
24/05/17 10:29am Buy 25000 5.10 1274.95
23/05/17 04:29pm Buy 39230 4.99 1957.58
23/05/17 04:29pm Buy 25000 5.00 1250.00
23/05/17 04:29pm Buy 60000 4.98 2990.70
23/05/17 04:15pm Buy 50000 5.15 2575.00
23/05/17 04:15pm Buy 50000 5.15 2575.00
23/05/17 04:15pm Buy 50000 5.15 2575.00
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z