livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 50000 5.00 2500.00
28/04/17 03:27pm Buy 40000 4.93 1972.00
28/04/17 03:27pm Buy 40000 4.93 1972.00
28/04/17 12:46pm Sell 1329 4.82 63.99
28/04/17 12:31pm Sell 41429 4.78 1980.31
28/04/17 10:16am Buy 3925 4.97 194.97
28/04/17 09:08am Buy 19730 5.01 987.49
28/04/17 08:55am Sell 28000 4.89 1368.64
28/04/17 08:16am Buy 100000 5.11 5112.60
27/04/17 12:47pm Buy 15492 5.11 792.04
27/04/17 12:12pm Buy 5647 5.12 288.99
27/04/17 10:56am Buy 100000 5.00 5000.00
27/04/17 09:42am Buy 95791 5.17 4950.48
27/04/17 08:23am Buy 18000 5.18 931.97
27/04/17 08:02am Sell 70000 5.10 3570.00
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z