livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:24pm Buy 29044 3.40 987.50
19/09/17 04:20pm Sell 20000 3.40 680.00
19/09/17 02:20pm Sell 29818 3.35 1000.01
19/09/17 12:51pm Sell 50000 3.30 1650.00
18/09/17 12:28pm Buy 50000 3.47 1737.45
18/09/17 11:13am Buy 10000 3.48 348.00
18/09/17 09:50am Sell 50000 3.28 1637.55
18/09/17 09:21am Sell 112342 3.33 3744.36
15/09/17 02:58pm Sell 23744 3.25 771.68
15/09/17 01:38pm Buy 60000 3.50 2100.00
15/09/17 09:33am Sell 16256 3.50 568.96
14/09/17 01:37pm Sell 14643 3.50 512.51
14/09/17 01:19pm Buy 3815 3.80 144.97
14/09/17 10:38am Sell 2000 3.50 70.00
13/09/17 08:01am Sell 1386 3.50 48.51
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices