livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:19pm Sell 129456 5.01 6485.75
16/01/17 02:05pm Buy 10476 5.25 549.97
16/01/17 11:06am Sell 6229 5.29 329.51
16/01/17 11:06am Sell 6229 5.29 329.51
16/01/17 10:56am Buy 43771 5.29 2315.49
16/01/17 10:34am Sell 5000 5.10 255.12
16/01/17 08:56am Buy 9304 5.25 488.01
16/01/17 08:23am Buy 5000 5.30 265.00
16/01/17 08:23am Buy 100000 5.25 5250.00
16/01/17 08:23am Buy 100000 5.25 5249.80
16/01/17 08:01am Sell 50000 5.25 2625.00
13/01/17 04:35pm Sell 44989 5.25 2361.92
13/01/17 08:10am Buy 50000 5.35 2675.00
13/01/17 08:01am Sell 20000 5.28 1056.60
12/01/17 04:04pm Buy 21357 5.35 1142.60
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z