livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:14pm Sell 25000 3.42 855.81
27/07/17 01:09pm Sell 99000 3.41 3373.43
27/07/17 11:24am Sell 43915 3.34 1467.16
27/07/17 11:18am Buy 14198 3.43 486.99
27/07/17 10:23am Buy 15000 3.43 514.50
27/07/17 09:32am Buy 250000 3.44 8593.75
27/07/17 09:04am Sell 5381 3.50 188.34
27/07/17 08:17am Sell 69619 3.50 2436.67
27/07/17 08:17am Sell 11388 3.50 398.58
27/07/17 08:13am Buy 6918 3.75 259.43
27/07/17 08:02am Sell 85000 3.50 2975.00
27/07/17 08:02am Sell 10000 3.50 350.00
27/07/17 08:02am Sell 47248 3.50 1653.68
26/07/17 04:35pm Buy 63659 3.50 2228.07
26/07/17 03:57pm Sell 166491 3.52 5860.48
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices