livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:28pm Sell 6698 5.69 380.95
02/12/16 08:40am Sell 17664 5.70 1005.96
02/12/16 08:40am Sell 17664 5.70 1005.96
01/12/16 03:18pm Sell 50000 5.74 2870.00
01/12/16 03:18pm Sell 50000 5.74 2870.00
01/12/16 08:06am Sell 15000 5.70 854.25
30/11/16 10:56am Sell 2684 5.70 152.85
30/11/16 10:56am Sell 2684 5.70 152.85
30/11/16 10:56am Sell 2684 5.70 152.85
29/11/16 04:01pm Sell 5000 5.56 278.13
29/11/16 02:31pm Buy 20000 5.65 1130.00
29/11/16 12:48pm Sell 72017 5.58 4015.49
29/11/16 11:16am Sell 10000 5.58 557.58
29/11/16 10:41am Sell 80000 5.59 4468.00
29/11/16 10:18am Buy 30000 5.69 1706.25
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z