livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
22/02/17 11:45am Sell 25000 4.80 1200.00
22/02/17 10:05am Sell 10777 4.66 502.25
22/02/17 09:45am Sell 100000 4.80 4800.00
22/02/17 09:26am Sell 8400 4.69 393.54
21/02/17 11:48am Buy 50000 4.82 2410.00
21/02/17 11:37am Sell 5155 4.69 241.51
21/02/17 08:32am Sell 38579 4.70 1813.21
20/02/17 02:09pm Buy 17000 4.83 820.25
20/02/17 08:06am Buy 9265 4.83 447.50
17/02/17 12:54pm Buy 11000 4.83 531.30
17/02/17 12:09pm Sell 100000 4.80 4800.00
17/02/17 08:25am Sell 15000 4.71 706.50
17/02/17 08:25am Sell 15000 4.71 706.55
17/02/17 08:23am Sell 15000 4.80 720.00
16/02/17 03:27pm Sell 250000 4.76 11900.00
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z