livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Proteome Sciences Share trades

Latest Proteome Sciences share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:35pm Buy 33000 4.75 1567.50
23/06/17 03:35pm Buy 26727 4.74 1266.86
23/06/17 03:35pm Buy 50000 4.74 2372.25
23/06/17 03:30pm Buy 50000 4.68 2340.00
23/06/17 03:16pm Sell 2000 4.57 91.45
23/06/17 03:01pm Buy 12532 4.74 593.99
23/06/17 03:01pm Buy 12532 4.74 593.99
23/06/17 02:06pm Buy 1785 4.90 87.47
23/06/17 09:28am Sell 710 4.77 33.83
23/06/17 08:38am Buy 2040 4.90 99.96
21/06/17 12:02pm Sell 49766 5.00 2488.30
21/06/17 12:02pm Buy 8226 5.00 411.30
21/06/17 08:00am Buy 1774 5.00 88.70
21/06/17 08:00am Buy 1774 5.00 88.70
20/06/17 02:51pm Sell 60000 4.90 2940.00
Log in to see more Proteome Sciences share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices