livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Panther Securities Share trades

Latest Panther Securities share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:04pm Buy 300 335.00 1005.00
25/04/17 09:02am Buy 1500 335.00 5025.00
24/04/17 11:14am Buy 221 335.00 740.35
24/04/17 10:09am Sell 113 317.25 358.49
24/04/17 09:23am Buy 1500 330.00 4950.00
21/04/17 02:54pm Sell 12600 317.25 39973.50
18/04/17 10:38am Sell 165 308.00 508.20
11/04/17 04:09pm Buy 904 335.00 3028.40
11/04/17 04:09pm Buy 928 335.00 3108.80
11/04/17 04:09pm Sell 1012 308.00 3116.96
10/04/17 03:17pm Sell 6300 317.00 19971.00
10/04/17 03:07pm Sell 7161 317.00 22700.37
06/04/17 02:29pm Sell 4952 317.00 15697.84
06/04/17 02:29pm Sell 4952 317.00 15697.84
06/04/17 10:36am Sell 1000 308.00 3080.00
Log in to see more Panther Securities share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z