livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 11:33am Sell 198 222.82 441.18
24/02/17 11:27am Sell 500 222.00 1110.00
24/02/17 10:04am Sell 6525 222.25 14501.81
23/02/17 04:29pm Sell 32 225.00 72.00
23/02/17 04:29pm Sell 56 225.00 126.00
23/02/17 04:10pm Sell 60 225.00 135.00
23/02/17 03:33pm Sell 72 224.75 161.82
23/02/17 03:32pm Buy 1160 224.75 2607.10
23/02/17 11:35am Sell 5000 224.28 11214.20
23/02/17 08:42am Buy 52 227.60 118.35
22/02/17 03:43pm Buy 646 229.00 1479.34
22/02/17 02:45pm Sell 3695 227.50 8406.13
22/02/17 02:32pm Buy 858 227.25 1949.81
22/02/17 11:54am Buy 1087 227.20 2469.66
22/02/17 10:51am Buy 115 227.20 261.28
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z