livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:28pm Sell 324 307.50 996.30
14/12/17 03:40pm Sell 1600 307.50 4920.00
14/12/17 03:18pm Sell 1150 307.50 3536.25
14/12/17 03:10pm Sell 4479 305.06 13663.46
14/12/17 02:40pm Sell 644 307.87 1982.67
14/12/17 01:51pm Sell 1937 307.87 5963.40
14/12/17 12:20pm Sell 1500 307.87 4618.02
14/12/17 12:03pm Sell 450 307.87 1385.41
14/12/17 11:45am Sell 8077 307.87 24866.50
14/12/17 11:15am Sell 700 305.26 2136.84
14/12/17 11:05am Sell 2743 307.87 8444.82
14/12/17 10:46am Sell 1499 307.50 4609.43
14/12/17 10:11am Sell 3249 307.75 9998.80
14/12/17 08:53am Sell 10000 307.50 30750.00
13/12/17 04:35pm Buy 213 307.75 655.51
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices