livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
29/03/17 08:46am Buy 2479 236.34 5858.87
28/03/17 04:05pm Buy 4085 232.52 9498.41
28/03/17 03:08pm Buy 734 232.25 1704.72
28/03/17 03:08pm Buy 734 232.25 1704.72
28/03/17 03:07pm Buy 2584 232.12 5997.98
28/03/17 02:58pm Buy 1690 234.71 3966.60
28/03/17 02:37pm Buy 363 235.00 853.05
28/03/17 02:22pm Buy 5600 235.00 13160.00
28/03/17 01:54pm Sell 2510 232.17 5827.54
28/03/17 01:54pm Sell 2510 232.17 5827.54
28/03/17 12:16pm Sell 3877 232.17 9001.35
28/03/17 11:15am Sell 10520 231.50 24353.80
28/03/17 10:25am Sell 4248 231.72 9843.51
27/03/17 11:32am Sell 1000 228.95 2289.52
27/03/17 11:26am Sell 591 228.95 1353.11
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z