livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:35pm Sell 152 308.50 468.92
17/10/17 04:35pm Sell 152 308.50 468.92
17/10/17 04:29pm Buy 1000 309.84 3098.35
17/10/17 04:17pm Buy 959 309.84 2971.32
17/10/17 04:13pm Sell 105 308.50 323.93
17/10/17 03:59pm Buy 825 310.00 2557.50
17/10/17 03:47pm Buy 1922 310.00 5958.20
17/10/17 03:46pm Sell 410 309.00 1266.90
17/10/17 03:46pm Buy 480 310.17 1488.82
17/10/17 03:34pm Buy 65 309.78 201.36
17/10/17 03:28pm Buy 500 309.78 1548.90
17/10/17 03:25pm Buy 2750 310.00 8525.00
17/10/17 03:25pm Buy 13250 310.00 41075.00
17/10/17 03:25pm Buy 2750 310.00 8525.00
17/10/17 03:25pm Buy 108 310.00 334.80
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices