livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:08pm Buy 1500 258.00 3870.00
26/05/17 02:48pm Sell 20 254.44 50.89
26/05/17 02:48pm Buy 3840 259.16 9951.63
26/05/17 02:37pm Buy 1950 256.96 5010.72
26/05/17 02:05pm Buy 725 255.00 1848.75
26/05/17 02:05pm Buy 117 255.75 299.23
26/05/17 12:17pm Buy 775 255.00 1976.25
26/05/17 10:39am Buy 212 254.99 540.58
26/05/17 10:31am Buy 6142 255.00 15662.10
26/05/17 08:05am Buy 191 254.06 485.26
25/05/17 02:42pm Buy 3073 256.19 7872.66
25/05/17 11:46am Sell 15750 254.20 40036.50
25/05/17 09:32am Sell 1272 252.60 3213.07
25/05/17 09:06am Buy 105 252.75 265.39
25/05/17 08:28am Sell 5352 252.20 13497.74
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z