livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:27pm Sell 38 265.00 100.70
23/06/17 04:12pm Buy 1000 266.67 2666.65
23/06/17 03:59pm Sell 19 265.00 50.35
23/06/17 02:37pm Sell 554 265.75 1472.26
23/06/17 02:37pm Sell 554 265.75 1472.26
23/06/17 02:37pm Buy 779 266.63 2077.05
23/06/17 02:31pm Buy 6000 267.50 16050.00
23/06/17 01:43pm Buy 1080 266.46 2877.77
23/06/17 01:35pm Sell 7500 264.78 19858.50
23/06/17 01:24pm Buy 695 266.46 1851.90
23/06/17 12:38pm Sell 6 263.50 15.81
23/06/17 10:20am Buy 5576 266.50 14860.04
23/06/17 10:20am Buy 11159 266.50 29738.74
23/06/17 08:42am Buy 36 266.53 95.95
23/06/17 08:12am Buy 560 266.46 1492.18
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices