livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 47 216.00 101.52
23/01/17 04:35pm Buy 27 216.00 58.32
23/01/17 02:32pm Buy 2989 216.00 6456.24
23/01/17 10:41am Buy 212 215.94 457.79
23/01/17 08:59am Buy 56 215.94 120.93
23/01/17 08:20am Buy 47 216.75 101.87
23/01/17 08:00am Buy 8 217.00 17.36
20/01/17 02:41pm Sell 7 215.00 15.05
20/01/17 11:37am Buy 264 217.00 572.88
20/01/17 11:36am Buy 12800 217.00 27776.00
20/01/17 11:03am Sell 9000 214.50 19305.00
20/01/17 08:10am Buy 47 217.00 101.99
20/01/17 08:10am Buy 47 217.00 101.99
19/01/17 04:28pm Buy 455 215.69 981.40
19/01/17 02:40pm Sell 171 214.00 365.94
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z