livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:29pm Sell 20 336.00 67.20
16/01/18 04:28pm Sell 37 336.00 124.32
16/01/18 04:26pm Sell 41 336.00 137.76
16/01/18 04:23pm Sell 25 336.00 84.00
16/01/18 04:21pm Sell 5000 336.00 16800.00
16/01/18 04:20pm Sell 23 336.00 77.28
16/01/18 04:19pm Sell 4160 336.49 13997.98
16/01/18 04:17pm Sell 23 336.00 77.28
16/01/18 04:14pm Sell 66 336.00 221.76
16/01/18 04:14pm Sell 18000 336.00 60480.00
16/01/18 04:13pm Sell 2953 336.49 9936.55
16/01/18 04:10pm Sell 2953 336.49 9936.55
16/01/18 04:05pm Sell 1475 336.49 4963.23
16/01/18 03:33pm Sell 110 336.50 370.15
16/01/18 03:33pm Sell 229 336.50 770.59
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices