livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:35pm Sell 1 285.50 2.86
21/08/17 04:14pm Buy 313 287.38 899.48
21/08/17 02:41pm Sell 177 285.02 504.49
21/08/17 01:20pm Buy 15000 286.60 42990.00
21/08/17 01:20pm Buy 15000 286.60 42990.00
21/08/17 11:46am Buy 1099 286.60 3149.73
21/08/17 11:15am Buy 717 286.60 2054.92
21/08/17 10:27am Sell 3750 285.60 10710.00
18/08/17 04:35pm Sell 2375 285.50 6780.63
18/08/17 01:50pm Sell 373 285.00 1063.05
18/08/17 01:35pm Buy 66 285.88 188.68
18/08/17 01:35pm Buy 673 286.73 1929.69
18/08/17 01:31pm Sell 314 285.53 896.55
18/08/17 01:31pm Buy 13170 286.75 37764.98
18/08/17 11:38am Sell 348 285.18 992.41
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices