livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:08pm Buy 366 240.00 878.40
25/04/17 04:00pm Sell 7000 240.00 16800.00
25/04/17 12:06pm Sell 3600 237.60 8553.60
25/04/17 08:11am Sell 1670 237.70 3969.59
24/04/17 11:56am Buy 625 237.95 1487.19
24/04/17 11:50am Buy 8756 237.79 20820.67
24/04/17 10:45am Buy 266 237.70 632.28
24/04/17 10:15am Buy 2000 237.70 4754.00
24/04/17 09:47am Sell 1432 236.95 3393.12
24/04/17 09:42am Sell 2643 236.95 6262.59
24/04/17 09:12am Buy 2103 237.70 4998.83
24/04/17 08:43am Buy 51 237.70 121.23
24/04/17 08:03am Sell 5969 237.10 14152.50
21/04/17 04:00pm Buy 632 238.75 1508.90
21/04/17 03:49pm Sell 2100 238.19 5001.94
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z