livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pacific Horizon Inv Trust Share trades

Latest Pacific Horizon Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:28pm Buy 326 287.16 936.15
21/07/17 04:13pm Buy 3000 287.16 8614.88
21/07/17 02:40pm Sell 340 285.90 972.06
21/07/17 02:35pm Buy 434 287.15 1246.23
21/07/17 02:29pm Buy 9700 287.50 27887.50
21/07/17 12:22pm Buy 3500 286.53 10028.38
21/07/17 12:21pm Buy 373 287.25 1071.44
21/07/17 11:57am Buy 691 287.25 1984.90
21/07/17 11:52am Buy 689 287.25 1979.15
21/07/17 11:13am Buy 350 286.53 1002.84
21/07/17 10:04am Buy 1750 287.25 5026.88
20/07/17 04:35pm Sell 13 283.00 36.79
20/07/17 04:25pm Sell 14 283.25 39.66
20/07/17 04:20pm Sell 14 283.25 39.66
20/07/17 03:03pm Buy 1036 287.00 2973.32
Log in to see more Pacific Horizon Inv Trust share trades »

Investment objective is to invest in the stockmarkets of the Asia-Pacific region (excluding Japan) and in the stockmarkets of the Indian Sub-continent in order to achieve capital growth.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices