livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
20/11/17 09:31am Sell 90000 1.13 1013.40
20/11/17 09:17am Buy 10000 1.20 120.00
17/11/17 11:07am Sell 22055 1.13 248.34
17/11/17 11:07am Sell 22055 1.13 248.34
17/11/17 11:07am Sell 22055 1.13 248.34
17/11/17 11:07am Sell 22055 1.13 248.34
17/11/17 10:32am Sell 3665 1.13 41.27
17/11/17 08:12am Buy 107173 1.18 1264.64
15/11/17 04:12pm Sell 70000 1.12 785.40
15/11/17 03:24pm Buy 305000 1.18 3583.75
15/11/17 02:55pm Buy 175438 1.14 1999.99
15/11/17 02:50pm Sell 45000 1.11 498.38
15/11/17 01:14pm Buy 100000 1.14 1135.00
15/11/17 09:48am Buy 88105 1.14 999.99
15/11/17 08:43am Sell 100000 1.08 1079.00
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices