livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
22/02/17 02:52pm Sell 300300 0.95 2852.85
22/02/17 02:49pm Buy 50000 0.99 495.00
22/02/17 02:30pm Buy 105459 0.99 1044.04
22/02/17 02:23pm Sell 100000 0.95 950.00
22/02/17 02:16pm Sell 100000 0.97 968.80
22/02/17 02:12pm Buy 46499 1.06 494.05
22/02/17 02:10pm Buy 110000 1.02 1122.00
22/02/17 02:04pm Sell 336336 0.91 3060.66
22/02/17 01:51pm Buy 81186 0.97 787.50
22/02/17 01:50pm Buy 250000 1.00 2500.00
22/02/17 01:49pm Buy 210526 0.95 2000.00
22/02/17 01:26pm Sell 812120 0.86 6943.63
22/02/17 01:22pm Buy 250000 0.89 2231.25
22/02/17 01:15pm Buy 60222 0.89 537.48
22/02/17 01:00pm Sell 30030 0.86 257.51
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z