livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:25pm Buy 39717 1.24 492.49
16/01/18 03:49pm Buy 39647 1.24 492.50
16/01/18 11:33am Sell 76419 1.20 917.03
16/01/18 11:04am Sell 9707 1.20 116.48
16/01/18 09:17am Sell 164448 1.22 1999.69
15/01/18 03:58pm Sell 125000 1.22 1520.00
15/01/18 03:48pm Buy 164448 1.28 2100.00
15/01/18 02:44pm Sell 923083 1.21 11169.30
15/01/18 01:38pm Sell 523144 1.22 6388.27
15/01/18 01:38pm Sell 523144 1.22 6388.27
15/01/18 12:03pm Sell 297331 1.23 3651.22
15/01/18 11:38am Buy 61860 1.29 797.99
15/01/18 11:21am Buy 30546 1.29 394.04
15/01/18 11:16am Sell 377600 1.23 4636.93
12/01/18 03:07pm Sell 1422546 1.20 17099.00
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices