livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:38am Sell 74240 0.87 645.00
26/05/17 08:39am Sell 23500 0.86 201.23
26/05/17 08:35am Sell 25000 0.86 214.08
26/05/17 08:24am Sell 50000 0.86 430.00
25/05/17 03:14pm Sell 46512 0.86 400.00
25/05/17 10:02am Sell 120000 0.87 1048.80
24/05/17 01:25pm Sell 1144 0.87 10.00
24/05/17 11:00am Sell 16941 0.86 145.69
24/05/17 08:26am Buy 36794 0.88 323.05
23/05/17 04:32pm Sell 2347301 0.85 19999.00
23/05/17 04:32pm Sell 2356000 0.85 20026.00
23/05/17 03:01pm Sell 20509 0.86 176.38
23/05/17 12:42pm Sell 33144 0.86 285.70
23/05/17 09:57am Buy 100000 0.88 878.50
22/05/17 08:34am Sell 150000 0.85 1275.00
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z