livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
27/04/17 01:17pm Sell 7000 0.78 54.29
27/04/17 09:41am Buy 8053 0.85 68.05
26/04/17 03:02pm Buy 28698 0.85 242.50
26/04/17 08:05am Sell 4103 0.78 31.82
25/04/17 11:02am Sell 15000 0.78 116.33
24/04/17 11:21am Buy 200000 0.82 1640.00
24/04/17 11:13am Buy 30000 0.82 246.00
24/04/17 10:47am Buy 137313 0.84 1150.00
24/04/17 10:44am Buy 400000 0.84 3347.20
21/04/17 03:08pm Buy 22588 0.84 189.02
21/04/17 03:08pm Buy 22588 0.84 189.02
21/04/17 02:34pm Sell 2500 0.77 19.25
21/04/17 12:26pm Sell 250000 0.77 1925.00
20/04/17 03:35pm Sell 1000 0.77 7.70
19/04/17 03:44pm Sell 349724 0.77 2696.72
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z