livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:28pm Sell 345000 0.90 3087.75
21/09/17 04:22pm Sell 48786 0.87 423.46
21/09/17 03:46pm Sell 114230 0.87 988.09
21/09/17 03:45pm Sell 558384 0.89 4988.04
21/09/17 03:13pm Sell 200000 0.89 1773.00
21/09/17 03:06pm Sell 196980 0.84 1664.09
21/09/17 02:57pm Buy 1000000 0.94 9356.00
21/09/17 02:52pm Sell 112386 0.85 955.96
21/09/17 02:01pm Sell 201452 0.86 1732.49
21/09/17 01:56pm Sell 400000 0.85 3400.00
21/09/17 01:18pm Sell 65000 0.87 565.18
21/09/17 01:16pm Sell 2000 0.85 17.02
21/09/17 12:34pm Sell 11378 0.87 98.99
21/09/17 12:06pm Sell 24425 0.87 212.50
21/09/17 11:57am Sell 13182 0.86 112.71
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices