livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:33pm Sell 9763 0.86 83.96
02/12/16 02:30pm Sell 56387 0.86 484.93
02/12/16 01:43pm Buy 150000 0.88 1320.00
02/12/16 01:42pm Buy 250000 0.86 2149.75
02/12/16 01:42pm Buy 600000 0.86 5188.20
02/12/16 09:28am Buy 8564 0.86 74.05
01/12/16 04:28pm Buy 400000 0.90 3600.00
01/12/16 04:23pm Sell 294553 0.84 2487.50
01/12/16 03:27pm Sell 1000 0.85 8.47
01/12/16 02:44pm Sell 150000 0.80 1200.00
01/12/16 02:39pm Sell 50000 0.80 401.00
01/12/16 02:20pm Sell 250000 0.80 2000.25
01/12/16 01:18pm Sell 250000 0.82 2050.00
01/12/16 01:11pm Sell 200000 0.85 1700.00
01/12/16 01:09pm Sell 182986 0.85 1555.40
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z