livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:18pm Sell 70000 0.75 525.00
28/07/17 08:41am Buy 24621 0.79 195.00
28/07/17 08:40am Sell 150000 0.77 1147.50
27/07/17 03:40pm Sell 30597 0.80 244.75
27/07/17 03:00pm Sell 100000 0.76 762.50
27/07/17 02:59pm Buy 170000 0.81 1374.45
27/07/17 02:53pm Sell 150000 0.75 1126.50
27/07/17 02:32pm Buy 30272 0.81 244.75
27/07/17 02:13pm Buy 35510 0.82 291.00
27/07/17 01:04pm Sell 3000 0.75 22.53
27/07/17 09:11am Sell 100000 0.76 761.40
27/07/17 08:42am Sell 163760 0.76 1247.03
26/07/17 11:01am Sell 39356 0.76 299.70
26/07/17 09:16am Buy 150000 0.83 1237.50
26/07/17 08:40am Sell 50000 0.76 380.75
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices