livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:23pm Buy 60000 0.71 426.00
16/01/17 02:45pm Buy 98496 0.70 687.50
16/01/17 02:14pm Buy 35816 0.70 250.00
16/01/17 01:56pm Buy 69126 0.70 482.50
16/01/17 01:25pm Sell 135522 0.66 900.00
16/01/17 12:03pm Buy 142045 0.70 1000.00
16/01/17 10:20am Buy 68662 0.71 487.50
16/01/17 09:42am Sell 276426 0.66 1829.94
16/01/17 09:20am Buy 276426 0.72 1987.50
16/01/17 09:05am Buy 71154 0.72 511.60
16/01/17 09:01am Buy 107789 0.72 775.00
16/01/17 08:56am Buy 50000 0.70 350.00
16/01/17 08:38am Buy 200000 0.70 1400.00
16/01/17 08:27am Buy 226357 0.70 1584.50
16/01/17 08:25am Buy 115000 0.70 799.25
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z