livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:25pm Sell 26200 0.91 237.82
27/03/17 10:20am Buy 107118 0.94 1004.23
24/03/17 02:01pm Buy 48530 0.92 444.05
24/03/17 01:49pm Buy 105333 0.94 987.50
24/03/17 01:42pm Buy 54030 0.91 494.05
24/03/17 01:38pm Buy 10285 0.91 94.05
24/03/17 10:28am Buy 43744 0.91 400.00
24/03/17 08:39am Sell 100000 0.87 871.00
24/03/17 08:01am Buy 54030 0.91 494.05
23/03/17 12:57pm Buy 26502 0.92 242.49
23/03/17 12:57pm Buy 26502 0.92 242.49
23/03/17 12:20pm Buy 53279 0.92 487.50
23/03/17 11:13am Buy 500000 0.90 4490.00
23/03/17 09:35am Sell 16286 0.87 141.04
23/03/17 08:54am Buy 55940 0.89 499.99
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z