livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Pathfinder Minerals Share trades

Latest Pathfinder Minerals share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:22pm Sell 27893 0.67 185.77
23/06/17 02:22pm Sell 27893 0.67 185.77
23/06/17 12:17pm Sell 150151 0.67 1000.01
23/06/17 12:15pm Buy 68263 0.73 501.05
23/06/17 12:08pm Sell 300000 0.67 1998.00
23/06/17 10:42am Buy 150000 0.70 1050.00
23/06/17 10:40am Buy 300000 0.69 2081.40
23/06/17 10:39am Buy 640000 0.69 4441.60
23/06/17 09:27am Sell 248000 0.66 1624.40
23/06/17 09:07am Sell 140000 0.66 920.50
23/06/17 08:27am Sell 4000 0.67 26.75
16/06/17 01:40pm Buy 316937 0.79 2500.00
16/06/17 08:25am Buy 38064 0.79 300.25
15/06/17 01:36pm Sell 50000 0.75 375.00
14/06/17 02:40pm Buy 150000 0.80 1200.00
Log in to see more Pathfinder Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices