livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Foods Share trades

Latest Premier Foods share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:42pm Sell 9907 38.92 3856.00
24/02/17 04:39pm Sell 28875 38.92 11238.73
24/02/17 04:35pm Buy 33504 39.00 13066.56
24/02/17 04:24pm Buy 679 38.87 263.93
24/02/17 04:23pm Buy 5000 39.00 1950.00
24/02/17 04:23pm Buy 2649 39.00 1033.11
24/02/17 04:22pm Buy 7649 38.95 2978.90
24/02/17 04:22pm Sell 141 38.75 54.64
24/02/17 04:22pm Sell 9859 38.75 3820.36
24/02/17 04:21pm Sell 3080 39.00 1201.20
24/02/17 04:21pm Sell 700 39.00 273.00
24/02/17 04:21pm Sell 4300 39.00 1677.00
24/02/17 04:21pm Sell 508 39.00 198.12
24/02/17 04:21pm Sell 5000 39.00 1950.00
24/02/17 04:21pm Sell 20799 39.00 8111.61
Log in to see more Premier Foods share trades »

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z