livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Foods Share trades

Latest Premier Foods share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:50pm Sell 600 40.86 245.15
26/05/17 04:37pm Sell 926 41.00 379.66
26/05/17 04:37pm Buy 74 41.00 30.34
26/05/17 04:37pm Buy 12003 41.00 4921.23
26/05/17 04:37pm Buy 6532 41.00 2678.12
26/05/17 04:37pm Buy 3590 41.00 1471.90
26/05/17 04:37pm Buy 32500 41.00 13325.00
26/05/17 04:37pm Buy 32426 41.00 13294.66
26/05/17 04:35pm Buy 271914 41.00 111484.74
26/05/17 04:29pm Buy 626 40.75 255.10
26/05/17 04:29pm Buy 1711 40.75 697.23
26/05/17 04:29pm Buy 11 40.75 4.48
26/05/17 04:29pm Sell 104 40.50 42.12
26/05/17 04:29pm Buy 254 40.75 103.51
26/05/17 04:27pm Sell 328 40.50 132.84
Log in to see more Premier Foods share trades »

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z