livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Foods Share trades

Latest Premier Foods share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:48pm Sell 104228 38.90 40542.88
22/08/17 04:39pm Sell 377855 39.50 149252.73
22/08/17 04:39pm Sell 377855 39.75 150197.36
22/08/17 04:35pm Sell 178422 39.50 70476.69
22/08/17 04:27pm Sell 309 39.75 122.83
22/08/17 04:26pm Sell 30000 39.81 11943.75
22/08/17 04:22pm Sell 792 40.00 316.80
22/08/17 04:21pm Sell 3000 40.00 1200.00
22/08/17 04:19pm Sell 4000 40.00 1600.00
22/08/17 04:18pm Sell 388 40.00 155.20
22/08/17 04:18pm Sell 967 40.00 386.80
22/08/17 04:17pm Sell 2660 40.06 1065.66
22/08/17 04:17pm Sell 1000 40.00 400.00
22/08/17 04:17pm Buy 3000 40.00 1200.00
22/08/17 04:17pm Sell 1916 40.00 766.40
Log in to see more Premier Foods share trades »

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices