livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Foods Share trades

Latest Premier Foods share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Sell 542859 41.50 225286.49
15/12/17 04:35pm Sell 11722 41.50 4864.63
15/12/17 04:35pm Sell 11722 41.50 4864.63
15/12/17 04:29pm Buy 3265 42.50 1387.63
15/12/17 04:29pm Buy 9339 42.50 3969.08
15/12/17 04:29pm Buy 803 42.25 339.27
15/12/17 04:29pm Buy 18763 42.50 7974.28
15/12/17 04:29pm Buy 2048 42.25 865.28
15/12/17 04:29pm Buy 1152 42.25 486.72
15/12/17 04:28pm Buy 239 42.00 100.38
15/12/17 04:28pm Buy 2000 42.00 840.00
15/12/17 04:28pm Buy 499 42.00 209.58
15/12/17 04:28pm Buy 2000 42.00 840.00
15/12/17 04:28pm Sell 2630 41.75 1098.03
15/12/17 04:28pm Sell 20861 41.75 8709.47
Log in to see more Premier Foods share trades »

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices