livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Foods Share trades

Latest Premier Foods share trades
Date Time Buy/Sell Amount Price Value
27/03/17 04:47pm Buy 49829 44.23 22039.37
27/03/17 04:35pm Sell 30868 44.00 13581.92
27/03/17 04:29pm Buy 4077 44.25 1804.07
27/03/17 04:28pm Buy 2712 44.25 1200.06
27/03/17 04:17pm Sell 150000 44.00 66000.00
27/03/17 04:14pm Sell 9000 44.04 3963.38
27/03/17 04:09pm Sell 210 44.04 92.48
27/03/17 04:01pm Sell 252236 44.00 110983.84
27/03/17 04:00pm Sell 1000 44.04 440.38
27/03/17 04:00pm Buy 341 44.00 150.04
27/03/17 04:00pm Buy 7276 44.00 3201.44
27/03/17 03:34pm Sell 8600 43.63 3751.75
27/03/17 03:33pm Sell 600 43.75 262.50
27/03/17 03:16pm Sell 3714 43.75 1624.88
27/03/17 03:16pm Sell 2245 44.00 987.80
Log in to see more Premier Foods share trades »

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z