livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Premier Foods Share trades

Latest Premier Foods share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:50pm Sell 93339 44.48 41512.99
09/12/16 04:50pm Sell 24975 44.48 11107.76
09/12/16 04:49pm Sell 5690 44.48 2530.66
09/12/16 04:35pm Buy 118545 46.00 54530.70
09/12/16 04:29pm Buy 1602 45.75 732.92
09/12/16 04:29pm Buy 282 45.75 129.02
09/12/16 04:29pm Buy 3116 45.75 1425.57
09/12/16 04:28pm Buy 251 45.75 114.83
09/12/16 04:27pm Buy 1815 45.75 830.36
09/12/16 04:27pm Buy 464 45.75 212.28
09/12/16 04:27pm Buy 642 45.75 293.72
09/12/16 04:26pm Buy 1838 45.75 840.89
09/12/16 04:26pm Buy 1057 45.75 483.58
09/12/16 04:26pm Sell 3093 45.75 1415.05
09/12/16 04:26pm Sell 3841 45.50 1747.66
Log in to see more Premier Foods share trades »

With origins in canned foods, Premier Foods began to take shape in the 1980s, though the group really took off when it became part of the US buyout firm Hicks, Muse, Tate & Furst. Floated in July 2004, the food manufacturer is known for a number of brands such as Hovis, Branston and Loyd Grossman sauces.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z