livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:09pm Sell 5000 417.30 20865.00
18/10/17 05:01pm Buy 17569 417.92 73424.66
18/10/17 05:01pm Buy 14347 418.83 60089.24
18/10/17 04:57pm Buy 3 418.28 12.55
18/10/17 04:52pm Buy 82654 418.52 345925.53
18/10/17 04:51pm Buy 23419 418.98 98119.98
18/10/17 04:35pm Sell 301449 417.30 1257946.68
18/10/17 04:35pm Sell 301449 417.30 1257946.68
18/10/17 04:29pm Buy 418 417.10 1743.48
18/10/17 04:29pm Sell 170 416.88 708.70
18/10/17 04:29pm Buy 418 416.90 1742.64
18/10/17 04:29pm Buy 418 417.00 1743.06
18/10/17 04:29pm Buy 1124 417.00 4687.08
18/10/17 04:29pm Sell 508 416.90 2117.85
18/10/17 04:29pm Buy 2000 417.90 8358.00
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices