livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:02pm Buy 13542 395.29 53530.77
26/05/17 05:02pm Buy 16126 396.82 63991.60
26/05/17 05:02pm Buy 904211 392.29 3547141.27
26/05/17 05:02pm Buy 5291 391.06 20691.06
26/05/17 05:02pm Buy 8785 418.90 36800.49
26/05/17 05:01pm Buy 69183 412.52 285391.98
26/05/17 04:50pm Buy 2684 405.53 10884.56
26/05/17 04:48pm Buy 291 393.86 1146.14
26/05/17 04:48pm Buy 142 398.56 565.95
26/05/17 04:48pm Buy 1382 414.84 5733.14
26/05/17 04:48pm Buy 274 413.91 1134.12
26/05/17 04:48pm Buy 208 412.04 857.05
26/05/17 04:46pm Buy 117148 394.56 462218.80
26/05/17 04:41pm Buy 21800 398.97 86976.05
26/05/17 04:39pm Buy 47000 411.94 193611.80
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z