livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:02pm Buy 285 817.53 2329.96
28/04/17 04:50pm Sell 164 814.50 1335.78
28/04/17 04:50pm Sell 950 814.50 7737.75
28/04/17 04:48pm Buy 294 817.93 2404.72
28/04/17 04:48pm Buy 729 819.06 5970.94
28/04/17 04:48pm Buy 2373 819.27 19441.25
28/04/17 04:35pm Sell 616164 814.50 5018655.78
28/04/17 04:35pm Sell 56 814.50 456.12
28/04/17 04:29pm Buy 3 817.50 24.53
28/04/17 04:29pm Buy 14 817.00 114.38
28/04/17 04:29pm Buy 21 817.00 171.57
28/04/17 04:29pm Buy 3 817.00 24.51
28/04/17 04:29pm Buy 443 816.50 3617.10
28/04/17 04:29pm Buy 131 816.50 1069.62
28/04/17 04:29pm Buy 95 816.50 775.68
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z