livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:51pm Buy 1263 453.77 5731.07
15/12/17 04:37pm Buy 3000 454.40 13632.00
15/12/17 04:35pm Buy 8697 454.40 39519.17
15/12/17 04:35pm Buy 1358 454.40 6170.75
15/12/17 04:35pm Buy 542499 454.40 2465115.46
15/12/17 04:29pm Sell 150 453.60 680.40
15/12/17 04:29pm Sell 300 453.80 1361.40
15/12/17 04:29pm Sell 316 453.70 1433.69
15/12/17 04:29pm Sell 77 453.90 349.50
15/12/17 04:28pm Sell 2000 453.82 9076.40
15/12/17 04:28pm Buy 85 453.90 385.82
15/12/17 04:28pm Buy 24 453.90 108.94
15/12/17 04:28pm Buy 31 453.90 140.71
15/12/17 04:28pm Sell 46 453.80 208.75
15/12/17 04:28pm Sell 233 453.80 1057.35
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices