livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:00pm Sell 4 911.00 36.44
23/03/17 11:59am Buy 259 911.50 2360.79
23/03/17 11:59am Buy 203 911.50 1850.35
23/03/17 11:59am Sell 51 911.50 464.87
23/03/17 11:59am Sell 279 911.50 2543.09
23/03/17 11:59am Sell 184 911.50 1677.16
23/03/17 11:58am Buy 243 911.50 2214.95
23/03/17 11:58am Buy 100 911.50 911.50
23/03/17 11:57am Buy 1400 911.97 12767.58
23/03/17 11:57am Sell 71 911.50 647.17
23/03/17 11:56am Sell 71 911.50 647.17
23/03/17 11:56am Buy 191 911.00 1740.01
23/03/17 11:54am Sell 260 911.00 2368.60
23/03/17 11:54am Sell 200 911.00 1822.00
23/03/17 11:54am Sell 500 910.50 4552.50
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z