livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 32 555.60 177.79
16/01/18 04:53pm Buy 3059 555.74 17000.10
16/01/18 04:53pm Buy 1000 553.96 5539.60
16/01/18 04:52pm Buy 4367 569.73 24880.23
16/01/18 04:52pm Buy 7300 560.99 40952.42
16/01/18 04:52pm Buy 1202 564.37 6783.72
16/01/18 04:52pm Buy 5050 567.56 28661.80
16/01/18 04:52pm Buy 1900 565.61 10746.60
16/01/18 04:52pm Buy 4400 566.65 24932.64
16/01/18 04:52pm Buy 19361 567.67 109906.47
16/01/18 04:35pm Sell 329657 552.00 1819706.64
16/01/18 04:29pm Sell 30 553.00 165.90
16/01/18 04:29pm Sell 1175 552.80 6495.40
16/01/18 04:29pm Sell 244 552.80 1348.83
16/01/18 04:29pm Sell 374 552.80 2067.47
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices