livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:08pm Sell 600 439.25 2635.49
22/08/17 05:07pm Sell 10000 442.30 44230.00
22/08/17 05:07pm Sell 1704 441.19 7517.94
22/08/17 05:05pm Sell 305 441.19 1345.64
22/08/17 05:00pm Sell 500000 440.20 2201023.50
22/08/17 04:48pm Sell 1293 434.23 5614.64
22/08/17 04:48pm Sell 799 434.23 3469.53
22/08/17 04:48pm Sell 153 434.24 664.38
22/08/17 04:48pm Sell 2176 434.23 9448.92
22/08/17 04:40pm Buy 620 442.30 2742.26
22/08/17 04:35pm Buy 607441 442.30 2686711.54
22/08/17 04:29pm Sell 385 441.50 1699.78
22/08/17 04:29pm Sell 385 441.40 1699.39
22/08/17 04:29pm Sell 385 441.40 1699.39
22/08/17 04:29pm Sell 385 441.30 1699.01
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices