livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:48pm Sell 1850 935.91 17314.27
16/01/17 04:41pm Buy 22203 936.67 207968.51
16/01/17 04:35pm Buy 350237 936.00 3278218.32
16/01/17 04:29pm Buy 189 935.00 1767.15
16/01/17 04:29pm Buy 317 935.00 2963.95
16/01/17 04:29pm Buy 454 935.00 4244.90
16/01/17 04:29pm Buy 305 935.00 2851.75
16/01/17 04:29pm Buy 47 935.00 439.45
16/01/17 04:29pm Sell 86 934.50 803.67
16/01/17 04:29pm Sell 244 934.50 2280.18
16/01/17 04:29pm Sell 235 934.50 2196.08
16/01/17 04:29pm Sell 55 935.00 514.25
16/01/17 04:29pm Sell 445 935.00 4160.75
16/01/17 04:29pm Buy 34 935.50 318.07
16/01/17 04:29pm Sell 423 935.00 3955.05
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z