livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 16658 808.02 134599.81
05/12/16 04:50pm Buy 5532 808.75 44739.95
05/12/16 04:43pm Sell 7200 804.98 57958.56
05/12/16 04:38pm Buy 616 809.00 4983.44
05/12/16 04:38pm Buy 688 809.00 5565.92
05/12/16 04:38pm Buy 1195 809.00 9667.55
05/12/16 04:35pm Buy 421833 809.00 3412628.97
05/12/16 04:35pm Buy 292 809.00 2362.28
05/12/16 04:35pm Buy 2187 809.00 17692.83
05/12/16 04:29pm Buy 829 809.00 6706.61
05/12/16 04:29pm Buy 60 809.00 485.40
05/12/16 04:29pm Buy 100 809.00 809.00
05/12/16 04:29pm Buy 207 809.00 1674.63
05/12/16 04:29pm Buy 466 809.00 3769.94
05/12/16 04:29pm Buy 396 809.00 3203.64
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z