livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:09pm Buy 450781 436.90 1969455.43
28/06/17 05:01pm Sell 80620 428.51 345465.63
28/06/17 05:00pm Sell 120989 421.20 509606.15
28/06/17 04:58pm Sell 600 420.17 2521.00
28/06/17 04:51pm Sell 9618 432.75 41621.94
28/06/17 04:36pm Buy 37323 437.10 163138.83
28/06/17 04:36pm Buy 45237 437.10 197730.93
28/06/17 04:35pm Buy 821741 437.10 3591829.91
28/06/17 04:35pm Buy 199 437.10 869.83
28/06/17 04:35pm Buy 14294 437.10 62479.07
28/06/17 04:29pm Buy 306 437.00 1337.22
28/06/17 04:29pm Buy 185 437.00 808.45
28/06/17 04:29pm Buy 1000 436.94 4369.44
28/06/17 04:29pm Buy 143 437.00 624.91
28/06/17 04:29pm Sell 38 436.80 165.98
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices