livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petrofac Ltd. Share trades

Latest Petrofac Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:51pm Sell 6370 867.91 55285.93
17/02/17 04:51pm Sell 4814 867.64 41768.28
17/02/17 04:48pm Buy 13 871.03 113.23
17/02/17 04:48pm Buy 226 871.90 1970.50
17/02/17 04:35pm Buy 438461 869.50 3812418.40
17/02/17 04:29pm Sell 180 869.00 1564.20
17/02/17 04:29pm Sell 500 869.50 4347.50
17/02/17 04:29pm Sell 494 869.00 4292.86
17/02/17 04:29pm Buy 12 869.50 104.34
17/02/17 04:29pm Buy 175 869.50 1521.63
17/02/17 04:29pm Buy 269 869.50 2338.96
17/02/17 04:29pm Buy 321 870.00 2792.70
17/02/17 04:29pm Buy 259 869.50 2252.01
17/02/17 04:29pm Sell 27 869.00 234.63
17/02/17 04:29pm Sell 239 869.00 2076.91
Log in to see more Petrofac Ltd. share trades »

Oil and gas facilities services provider Petrofac was founded in 1981 in Texas and is now a leading international provider of infrastructure solutions to the oil & gas production and processing sector.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z