livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 02:14pm Sell 7500 27.00 2025.00
18/01/17 09:59am Buy 1000 28.00 280.00
18/01/17 09:59am Buy 1000 28.00 280.00
18/01/17 09:59am Buy 1000 28.00 280.00
18/01/17 09:40am Sell 5000 27.00 1350.01
18/01/17 08:37am Sell 6452 27.10 1748.50
18/01/17 08:37am Sell 6452 27.10 1748.50
17/01/17 04:22pm Sell 1485 27.10 402.44
17/01/17 02:36pm Sell 10000 27.11 2711.01
17/01/17 11:06am Sell 6065 27.40 1661.81
17/01/17 09:45am Buy 17892 27.88 4987.40
17/01/17 09:45am Sell 315 27.11 85.40
17/01/17 09:44am Sell 12272 28.00 3436.16
17/01/17 09:23am Sell 24000 28.00 6720.00
17/01/17 08:50am Sell 8281 28.43 2353.87
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z