livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:24pm Sell 10000 32.50 3250.01
23/06/17 04:12pm Sell 20000 32.50 6500.00
23/06/17 04:11pm Buy 10000 32.99 3299.49
23/06/17 11:22am Buy 20000 32.85 6569.98
23/06/17 11:22am Buy 20000 32.85 6569.98
23/06/17 08:00am Sell 1000 32.00 320.00
16/06/17 03:44pm Sell 6000 30.63 1837.50
16/06/17 03:16pm Sell 25000 30.50 7625.03
16/06/17 11:24am Sell 3845 30.69 1179.93
15/06/17 11:57am Buy 6289 31.61 1987.95
15/06/17 11:57am Buy 6289 31.61 1987.95
14/06/17 04:08pm Sell 10000 30.73 3072.51
14/06/17 03:44pm Buy 15698 31.77 4988.02
14/06/17 11:57am Sell 14691 30.76 4518.95
14/06/17 09:04am Sell 18000 31.19 5613.75
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices