livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:43pm Buy 10000 22.30 2230.00
09/12/16 01:53pm Buy 5000 22.35 1117.50
09/12/16 01:53pm Buy 5000 22.35 1117.50
09/12/16 01:53pm Buy 5000 22.35 1117.50
09/12/16 09:25am Buy 223 22.40 49.95
09/12/16 09:25am Buy 223 22.40 49.95
09/12/16 09:10am Sell 5000 22.00 1100.01
09/12/16 08:53am Sell 85000 21.75 18487.50
08/12/16 03:59pm Sell 5807 22.50 1306.58
07/12/16 03:42pm Sell 5355 22.56 1207.82
07/12/16 02:29pm Sell 9258 22.63 2094.62
07/12/16 02:29pm Sell 9258 22.63 2094.62
07/12/16 01:45pm Sell 7056 22.63 1596.42
07/12/16 12:10pm Sell 10000 22.63 2262.50
07/12/16 12:08pm Sell 26076 23.06 6011.90
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z