livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:59pm Sell 15 22.00 3.30
20/11/17 01:46pm Sell 3 22.00 0.66
20/11/17 10:27am Sell 1000 22.00 220.00
20/11/17 08:48am Buy 22366 22.75 5088.24
17/11/17 03:01pm Sell 24876 22.11 5500.08
17/11/17 10:00am Sell 3000 22.11 663.30
17/11/17 10:00am Sell 3000 22.11 663.30
17/11/17 10:00am Sell 3000 22.11 663.30
17/11/17 10:00am Sell 3000 22.11 663.30
15/11/17 01:44pm Sell 12500 22.30 2787.50
15/11/17 11:58am Sell 5000 22.30 1115.00
15/11/17 09:27am Buy 2000 23.00 460.00
14/11/17 02:51pm Buy 30000 22.50 6749.97
14/11/17 09:50am Buy 100000 21.90 21900.00
14/11/17 08:59am Sell 17892 21.72 3886.14
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices