livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:24pm Sell 2500 32.24 805.90
25/04/17 04:24pm Sell 30274 33.00 9990.39
25/04/17 03:18pm Sell 2665 31.74 845.76
25/04/17 02:45pm Buy 10000 32.01 3201.00
25/04/17 11:48am Buy 5000 32.31 1615.63
25/04/17 08:32am Buy 1507 32.50 489.78
25/04/17 08:06am Buy 1830 32.50 594.75
24/04/17 02:41pm Buy 550 32.50 178.75
24/04/17 02:40pm Sell 64520 31.00 20001.20
24/04/17 02:38pm Buy 23000 32.28 7423.25
24/04/17 11:26am Sell 930 31.10 289.23
24/04/17 10:41am Sell 1250 31.10 388.75
24/04/17 09:06am Sell 4962 31.00 1538.22
21/04/17 03:47pm Buy 10000 31.95 3195.00
21/04/17 03:42pm Buy 20000 31.81 6362.50
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z