livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:33pm Buy 5000 36.00 1800.00
24/05/17 04:26pm Sell 10468 35.31 3696.36
24/05/17 03:37pm Buy 9914 36.50 3618.61
24/05/17 03:26pm Sell 4508 35.63 1605.98
24/05/17 02:50pm Buy 7500 36.50 2737.50
24/05/17 02:42pm Buy 15995 36.10 5774.20
24/05/17 02:26pm Sell 4092 35.10 1436.29
24/05/17 01:16pm Sell 5000 36.49 1824.50
24/05/17 01:14pm Sell 5000 36.00 1800.00
24/05/17 01:13pm Sell 1805 36.00 649.80
24/05/17 01:05pm Sell 4256 36.00 1532.16
24/05/17 01:03pm Sell 10000 36.50 3650.01
24/05/17 12:29pm Sell 20 36.50 7.30
24/05/17 10:46am Sell 15000 36.50 5475.00
24/05/17 09:51am Buy 10000 37.50 3750.00
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z