livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:53pm Buy 2000 28.75 575.00
27/07/17 12:04pm Sell 23073 28.00 6460.44
26/07/17 01:38pm Buy 3333 29.62 987.40
26/07/17 12:10pm Buy 14693 29.50 4334.42
26/07/17 09:27am Sell 405 28.00 113.40
26/07/17 08:33am Sell 5831 28.00 1632.69
25/07/17 04:11pm Sell 21289 28.50 6067.39
25/07/17 03:25pm Sell 8079 28.50 2302.52
25/07/17 02:57pm Buy 7385 29.62 2187.80
25/07/17 10:05am Sell 779 28.70 223.57
25/07/17 08:26am Buy 6727 29.55 1987.82
24/07/17 11:34am Sell 9547 28.00 2673.17
24/07/17 09:31am Sell 10000 29.00 2900.00
24/07/17 09:30am Sell 9000 29.25 2632.50
24/07/17 09:05am Buy 6401 29.60 1894.69
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices