livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 03:49pm Sell 11390 29.40 3348.67
23/03/17 12:15pm Sell 200 29.40 58.80
23/03/17 12:15pm Sell 200 29.40 58.80
23/03/17 11:30am Sell 562 29.40 165.23
23/03/17 10:04am Sell 22 29.40 6.47
23/03/17 09:46am Sell 72 29.33 21.12
23/03/17 09:02am Buy 1661 30.00 498.30
22/03/17 09:56am Buy 10000 30.00 3000.00
22/03/17 09:56am Buy 10000 30.00 2999.99
22/03/17 08:08am Sell 4174 29.15 1216.73
21/03/17 03:49pm Sell 223 29.15 65.00
21/03/17 12:08pm Sell 200 29.15 58.30
21/03/17 09:55am Sell 459 29.13 133.68
20/03/17 01:43pm Buy 4566 30.00 1369.80
20/03/17 12:37pm Buy 27086 30.00 8125.80
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z