livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:37pm Sell 2432 24.17 587.81
21/09/17 02:40pm Sell 10000 24.50 2450.01
21/09/17 02:40pm Sell 10000 24.50 2450.01
21/09/17 01:32pm Sell 8389 24.50 2055.31
21/09/17 12:53pm Sell 6000 25.00 1500.00
18/09/17 01:16pm Buy 1500 25.73 386.00
18/09/17 12:23pm Buy 750 25.80 193.49
18/09/17 10:34am Sell 2500 25.00 625.00
15/09/17 04:29pm Buy 7661 25.80 1976.54
15/09/17 02:48pm Sell 24003 25.35 6084.76
15/09/17 02:20pm Sell 17359 25.36 4403.06
15/09/17 12:55pm Sell 1191 25.65 305.49
15/09/17 08:29am Buy 1462 26.50 387.43
15/09/17 08:26am Sell 20835 25.73 5359.82
14/09/17 04:19pm Buy 12000 26.50 3179.99
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices