livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Petards Group Share trades

Latest Petards Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 03:57pm Sell 6936 28.00 1942.09
22/02/17 01:06pm Sell 25000 28.30 7075.03
22/02/17 08:37am Buy 10000 29.00 2900.00
22/02/17 08:29am Buy 15541 28.76 4469.79
21/02/17 04:25pm Sell 7500 28.00 2100.00
21/02/17 03:29pm Sell 5000 28.00 1400.00
21/02/17 08:03am Buy 3365 29.49 992.34
20/02/17 03:08pm Sell 10000 28.63 2862.50
20/02/17 03:03pm Sell 630 28.63 180.34
20/02/17 02:41pm Sell 723 28.25 204.25
20/02/17 11:56am Buy 2600 29.55 768.30
20/02/17 09:44am Buy 2242 29.55 662.51
20/02/17 09:24am Sell 10000 28.63 2862.50
20/02/17 09:19am Buy 20000 29.50 5899.80
20/02/17 08:35am Sell 10000 29.00 2900.00
Log in to see more Petards Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z