livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
27/07/17 02:17pm Buy 2900 48.00 1392.00
27/07/17 01:16pm Buy 7761 48.00 3725.28
27/07/17 10:28am Sell 11250 47.05 5293.13
27/07/17 10:15am Sell 11250 47.05 5293.13
27/07/17 10:14am Sell 952 47.05 447.92
27/07/17 10:07am Buy 10000 47.95 4795.00
27/07/17 09:53am Buy 10000 47.85 4785.00
26/07/17 04:14pm Sell 1923 47.05 904.77
26/07/17 03:58pm Buy 10000 47.65 4765.00
26/07/17 02:36pm Buy 30000 48.00 14400.00
26/07/17 02:36pm Buy 2500 48.00 1200.00
26/07/17 02:36pm Buy 11036 47.85 5280.73
26/07/17 02:34pm Sell 20000 46.45 9290.52
26/07/17 02:21pm Buy 2800 48.75 1364.86
26/07/17 12:40pm Sell 30000 47.15 14145.00
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices