livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:58pm Sell 12100 59.60 7211.60
24/03/17 12:49pm Buy 2000 62.60 1252.00
24/03/17 12:18pm Sell 1000 59.60 596.00
24/03/17 08:49am Sell 5500 59.75 3286.25
23/03/17 10:26am Sell 136 59.75 81.26
23/03/17 10:26am Sell 136 59.75 81.26
23/03/17 09:26am Buy 4000 62.60 2504.00
23/03/17 09:17am Sell 10000 59.75 5975.00
23/03/17 09:04am Buy 31 62.75 19.45
23/03/17 08:00am Sell 5600 60.35 3379.60
22/03/17 11:52am Sell 59 60.35 35.61
22/03/17 11:09am Sell 745 60.35 449.61
22/03/17 11:06am Sell 10000 60.60 6060.00
21/03/17 03:13pm Buy 6000 63.20 3792.00
21/03/17 02:43pm Sell 3311 61.15 2024.68
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z