livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:23pm Sell 25000 58.00 14500.00
27/04/17 03:01pm Sell 5000 60.00 3000.00
27/04/17 11:07am Sell 5000 60.00 3000.00
27/04/17 10:33am Buy 146 61.80 90.23
27/04/17 09:07am Buy 81 61.90 50.14
27/04/17 08:08am Sell 25000 59.00 14750.00
25/04/17 04:24pm Sell 8700 60.00 5220.00
25/04/17 01:53pm Sell 3300 60.15 1984.95
24/04/17 03:15pm Sell 500 60.60 303.00
24/04/17 01:58pm Sell 25000 60.50 15125.00
24/04/17 10:10am Buy 10000 62.00 6200.00
24/04/17 10:06am Buy 5000 61.60 3080.00
24/04/17 10:04am Buy 10000 61.60 6160.00
24/04/17 09:06am Buy 32 61.58 19.70
24/04/17 08:11am Buy 8177 61.00 4987.97
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z