livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:40pm Sell 2500 51.00 1275.00
16/01/18 04:39pm Sell 135000 50.37 68000.00
16/01/18 04:26pm Sell 4000 50.50 2020.00
16/01/18 04:23pm Buy 4844 51.48 2493.69
16/01/18 04:21pm Sell 6519 50.42 3286.62
16/01/18 04:13pm Buy 428 51.48 220.33
16/01/18 04:10pm Buy 2000 51.48 1029.60
16/01/18 04:00pm Buy 2000 51.50 1030.00
16/01/18 03:45pm Buy 2500 51.46 1286.50
16/01/18 03:41pm Buy 7958 50.64 4029.93
16/01/18 03:23pm Sell 7444 49.58 3690.36
16/01/18 03:21pm Sell 11380 49.56 5639.36
16/01/18 03:09pm Sell 10037 49.40 4958.28
16/01/18 03:07pm Buy 3933 50.70 1994.03
16/01/18 02:49pm Sell 10590 49.34 5225.11
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices