livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:27pm Buy 5800 51.00 2958.00
21/09/17 02:20pm Buy 5409 51.00 2758.59
21/09/17 02:05pm Buy 1000 51.00 510.00
21/09/17 01:41pm Sell 24000 49.16 11797.20
21/09/17 01:41pm Sell 24000 49.16 11797.20
21/09/17 01:05pm Sell 5000 49.08 2453.75
21/09/17 12:47pm Buy 1932 51.45 994.01
21/09/17 12:43pm Buy 15000 50.90 7634.25
21/09/17 12:38pm Buy 10000 50.90 5089.50
21/09/17 10:16am Sell 3000 49.08 1472.25
21/09/17 09:55am Sell 10224 49.12 5021.52
21/09/17 08:46am Sell 614 50.52 310.19
21/09/17 08:02am Sell 300 51.12 153.36
21/09/17 08:00am Sell 2149 51.12 1098.57
20/09/17 04:17pm Sell 1000 51.12 511.20
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices