livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:08pm Buy 4739 63.30 2999.79
09/12/16 03:08pm Buy 4739 63.30 2999.79
09/12/16 03:08pm Buy 4739 63.30 2999.79
09/12/16 11:48am Sell 179 61.10 109.37
09/12/16 11:42am Buy 32250 63.30 20414.25
09/12/16 11:41am Buy 25000 63.15 15787.50
09/12/16 11:41am Buy 25000 63.15 15787.50
09/12/16 10:10am Sell 5045 61.10 3082.50
09/12/16 10:00am Buy 3134 63.40 1986.96
08/12/16 02:47pm Buy 2384 62.90 1499.54
08/12/16 02:41pm Buy 3015 63.00 1899.45
08/12/16 02:29pm Sell 24 61.10 14.66
08/12/16 12:41pm Sell 2045 61.10 1249.50
08/12/16 10:28am Sell 6818 61.00 4158.98
08/12/16 09:46am Sell 477 61.10 291.45
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z