livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
21/11/17 12:40pm Sell 300 43.05 129.15
21/11/17 12:35pm Sell 750 43.24 324.30
21/11/17 12:27pm Sell 5552 43.00 2387.36
21/11/17 12:23pm Sell 2500 43.24 1081.00
21/11/17 11:59am Sell 301 43.05 129.58
21/11/17 10:21am Buy 172 43.29 74.46
21/11/17 09:26am Buy 12000 43.70 5244.00
21/11/17 09:24am Buy 18000 43.75 7875.00
21/11/17 09:10am Sell 607 43.10 261.62
21/11/17 08:17am Sell 10000 43.10 4310.00
21/11/17 08:01am Sell 500 43.10 215.50
20/11/17 03:19pm Buy 7299 43.75 3193.60
20/11/17 03:18pm Buy 15319 43.80 6709.72
20/11/17 03:18pm Sell 959 43.10 413.33
20/11/17 03:17pm Buy 3000 43.80 1314.00
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices