livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 75000 41.75 31312.50
23/06/17 04:14pm Sell 20000 41.50 8299.80
23/06/17 03:27pm Sell 10000 41.18 4117.50
23/06/17 03:09pm Sell 4345 41.19 1789.71
23/06/17 02:44pm Sell 5000 41.20 2059.75
23/06/17 02:42pm Sell 5000 41.20 2060.00
23/06/17 02:16pm Sell 48512 41.20 19986.94
23/06/17 02:03pm Sell 32000 41.00 13120.00
23/06/17 02:03pm Sell 32000 41.00 13120.00
23/06/17 01:37pm Sell 937 41.05 384.64
23/06/17 11:15am Sell 10000 41.00 4100.00
23/06/17 11:10am Sell 15000 41.00 6150.00
23/06/17 11:03am Sell 10000 41.05 4105.00
23/06/17 11:00am Buy 20000 41.48 8296.00
23/06/17 10:43am Buy 2389 41.48 990.96
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices