livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:25pm Buy 3500 63.00 2205.00
17/02/17 03:14pm Buy 50 63.00 31.50
17/02/17 12:25pm Buy 25000 62.52 15629.98
17/02/17 10:49am Buy 5000 61.00 3050.00
17/02/17 10:41am Buy 11700 61.00 7137.00
17/02/17 10:41am Buy 1639 61.00 999.79
17/02/17 10:05am Sell 23000 60.80 13983.98
17/02/17 08:33am Buy 325 61.00 198.25
17/02/17 08:31am Buy 1801 61.00 1098.61
16/02/17 03:59pm Buy 16646 60.00 9987.58
16/02/17 03:58pm Buy 16646 60.00 9987.58
16/02/17 03:52pm Sell 10000 57.70 5770.00
16/02/17 03:52pm Sell 10000 57.70 5770.00
16/02/17 03:48pm Buy 8333 60.00 4999.79
16/02/17 01:43pm Buy 5000 60.00 3000.00
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z