livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
17/01/17 01:14pm Buy 2681 66.00 1769.46
17/01/17 01:14pm Buy 2681 66.00 1769.46
17/01/17 12:56pm Sell 2702 63.80 1723.88
17/01/17 08:41am Buy 3773 66.00 2490.18
17/01/17 08:36am Sell 545 63.60 346.62
17/01/17 08:01am Sell 200 63.50 127.00
16/01/17 04:03pm Sell 491 63.50 311.79
16/01/17 03:44pm Buy 18000 66.00 11880.00
16/01/17 03:37pm Buy 4527 66.00 2987.82
16/01/17 03:35pm Buy 4527 66.00 2987.82
16/01/17 03:06pm Buy 5000 66.00 3300.00
16/01/17 02:23pm Buy 1497 66.00 988.02
16/01/17 01:37pm Buy 5000 66.00 3300.00
16/01/17 12:53pm Sell 700 63.50 444.50
16/01/17 10:02am Buy 3000 66.00 1980.00
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z