livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1pm Share trades

Latest 1pm share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:05pm Sell 423 48.69 205.96
22/05/17 03:25pm Sell 2000 48.05 961.00
22/05/17 02:44pm Sell 146 48.05 70.15
22/05/17 02:31pm Sell 720 48.05 345.96
22/05/17 02:26pm Sell 340 48.05 163.37
22/05/17 01:29pm Sell 1900 48.69 925.11
22/05/17 08:51am Sell 2465 48.11 1185.91
22/05/17 08:10am Sell 7053 48.11 3393.20
22/05/17 08:10am Sell 7053 48.11 3393.20
19/05/17 04:12pm Sell 10266 48.70 4999.54
19/05/17 12:53pm Sell 1026 48.70 499.66
19/05/17 11:33am Sell 20000 48.79 9758.00
19/05/17 10:32am Sell 1750 48.80 854.00
19/05/17 10:16am Sell 25000 48.40 12098.75
19/05/17 10:15am Sell 100000 49.00 49000.00
Log in to see more 1pm share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z