livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:29pm Sell 7370 112.25 8272.83
11/08/17 03:15pm Buy 123 113.75 139.91
11/08/17 12:07pm Sell 23264 113.00 26288.32
11/08/17 12:00pm Sell 5589 113.00 6315.57
11/08/17 11:39am Sell 27225 113.00 30764.25
11/08/17 08:26am Sell 5589 113.00 6315.57
09/08/17 03:20pm Buy 202 113.75 229.78
09/08/17 10:46am Sell 2639 112.25 2962.28
08/08/17 12:03pm Buy 194 113.75 220.68
08/08/17 12:03pm Buy 194 113.75 220.68
08/08/17 11:02am Sell 121 112.25 135.82
08/08/17 10:25am Sell 1794 112.25 2013.77
07/08/17 11:08am Sell 1466 112.25 1645.59
07/08/17 08:31am Buy 155 113.75 176.31
04/08/17 03:02pm Buy 45 113.75 51.19
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices