livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:26pm Buy 100 101.89 101.89
29/11/16 03:13pm Buy 740 101.89 753.99
29/11/16 02:54pm Sell 3662 100.50 3680.31
29/11/16 12:01pm Sell 9164 100.00 9164.00
28/11/16 03:46pm Sell 11729 100.00 11729.00
25/11/16 03:21pm Sell 7500 100.50 7537.50
24/11/16 02:32pm Sell 3420 100.50 3437.10
22/11/16 08:06am Sell 942 99.75 939.65
11/11/16 08:30am Sell 28553 100.30 28638.66
11/11/16 08:27am Sell 26430 100.30 26509.29
02/11/16 02:27pm Sell 1289 101.75 1311.56
02/11/16 08:14am Sell 2856 101.75 2905.98
01/11/16 04:17pm Sell 1722 101.75 1752.14
31/10/16 09:02am Sell 3384 101.75 3443.22
26/10/16 08:37am Buy 249 104.00 258.97
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z