livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 09:24am Sell 7037 107.50 7564.78
20/02/17 11:35am Sell 1652 107.50 1775.90
20/02/17 08:01am Sell 5960 107.50 6407.00
14/02/17 03:39pm Buy 2000 108.20 2163.94
10/02/17 03:30pm Sell 12743 106.50 13571.30
09/02/17 03:59pm Sell 10572 105.50 11153.46
08/02/17 12:44pm Buy 919 107.00 983.33
08/02/17 12:44pm Buy 919 107.00 983.33
08/02/17 11:43am Sell 1466 105.50 1546.63
08/02/17 10:37am Sell 15604 105.00 16384.20
02/02/17 08:03am Sell 1289 104.00 1340.56
31/01/17 10:49am Sell 3172 104.00 3298.88
25/01/17 02:18pm Sell 3036 104.00 3157.44
25/01/17 01:00pm Sell 13620 103.50 14096.70
24/01/17 10:29am Buy 57 105.70 60.25
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z