livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
24/03/17 09:37am Sell 2768 108.75 3010.20
20/03/17 12:06pm Sell 2346 108.75 2551.28
20/03/17 08:00am Buy 4522 110.55 4999.01
16/03/17 10:41am Sell 13513 108.75 14695.39
16/03/17 10:05am Sell 8470 108.75 9211.13
15/03/17 11:17am Sell 3115 108.50 3379.78
14/03/17 02:02pm Sell 5864 108.50 6362.44
14/03/17 01:23pm Sell 1321 108.50 1433.29
14/03/17 11:20am Sell 15000 108.50 16275.00
03/03/17 11:59am Sell 26192 108.80 28496.90
01/03/17 03:45pm Sell 10572 108.00 11417.76
01/03/17 11:41am Sell 1089 107.80 1173.94
27/02/17 11:30am Sell 3356 107.75 3616.09
27/02/17 11:24am Buy 545 109.40 596.23
27/02/17 09:56am Sell 2458 107.75 2648.50
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z