livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
12/06/17 01:00pm Sell 4427 115.75 5124.25
07/06/17 11:07am Sell 1318 117.25 1545.36
01/06/17 03:29pm Sell 2932 116.75 3423.11
26/05/17 12:04pm Buy 8459 117.63 9949.90
24/05/17 08:56am Sell 3066 115.00 3525.90
22/05/17 10:20am Buy 6427 116.00 7455.32
18/05/17 12:24pm Buy 8300 115.60 9594.80
18/05/17 12:24pm Buy 8300 115.60 9594.80
17/05/17 08:29am Buy 1500 113.75 1706.25
12/05/17 11:35am Sell 10601 113.50 12032.14
10/05/17 09:05am Buy 1500 113.50 1702.50
05/05/17 03:47pm Sell 1677 112.50 1886.63
05/05/17 01:10pm Sell 19241 112.00 21549.92
05/05/17 12:51pm Sell 4457 112.50 5014.13
28/04/17 04:19pm Sell 17594 111.50 19617.31
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices