livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 09:50am Sell 8787 104.00 9138.48
19/01/17 02:38pm Sell 3036 104.90 3184.76
19/01/17 11:46am Sell 3209 104.00 3337.36
18/01/17 01:59pm Buy 2000 105.40 2108.00
13/01/17 03:36pm Sell 7461 103.50 7722.14
13/01/17 10:27am Sell 6837 103.50 7076.30
13/01/17 08:00am Buy 175 103.89 181.81
11/01/17 09:34am Sell 2058 103.50 2130.03
11/01/17 09:34am Sell 2058 103.50 2130.03
06/01/17 09:55am Sell 13535 101.75 13771.86
03/01/17 03:00pm Sell 8859 101.75 9014.03
28/12/16 10:06am Buy 6000 104.89 6293.40
21/12/16 01:39pm Sell 100 103.75 103.75
21/12/16 01:39pm Sell 100 103.75 103.75
19/12/16 12:40pm Sell 4235 103.75 4393.81
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z