livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
22/09/17 01:24pm Sell 4662 110.50 5151.51
22/09/17 01:17pm Sell 10000 110.50 11050.00
19/09/17 02:28pm Buy 7069 113.30 8009.18
18/09/17 03:14pm Sell 3719 111.50 4146.69
18/09/17 10:41am Sell 7069 111.50 7881.94
13/09/17 03:50pm Sell 12778 111.50 14247.47
11/09/17 01:15pm Sell 12932 111.50 14419.18
08/09/17 03:29pm Sell 6644 111.50 7408.06
07/09/17 10:01am Sell 2932 111.50 3269.18
05/09/17 03:12pm Sell 1776 111.75 1984.68
05/09/17 02:52pm Sell 4361 111.75 4873.42
04/09/17 02:45pm Sell 4361 111.75 4873.42
04/09/17 11:04am Sell 4238 111.75 4735.97
04/09/17 10:48am Sell 3901 111.75 4359.37
04/09/17 08:10am Buy 175 113.25 198.19
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices