livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
15/01/18 01:44pm Sell 1172 108.00 1265.76
15/01/18 01:44pm Sell 1172 108.00 1265.76
15/01/18 01:44pm Sell 1172 108.00 1265.76
29/12/17 08:13am Sell 2143 109.00 2335.87
29/12/17 08:13am Sell 2143 109.00 2335.87
27/12/17 01:20pm Sell 19068 107.75 20545.77
21/12/17 11:07am Sell 9046 109.00 9860.14
19/12/17 11:25am Sell 5553 111.00 6163.83
18/12/17 02:15pm Sell 10939 110.75 12114.94
18/12/17 08:19am Sell 31951 110.75 35385.73
13/12/17 01:30pm Sell 2932 110.52 3240.30
28/11/17 12:51pm Buy 906 110.64 1002.40
27/11/17 09:58am Sell 5536 109.00 6034.24
16/11/17 02:32pm Sell 11026 113.50 12514.51
16/11/17 01:40pm Sell 15105 113.75 17181.94
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices