livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Octopus AIM VCT Share trades

Latest Octopus AIM VCT share trades
Date Time Buy/Sell Amount Price Value
26/04/17 09:30am Sell 3387 111.50 3776.51
24/04/17 10:28am Sell 5278 110.50 5832.19
24/04/17 08:44am Buy 1757 112.10 1969.60
21/04/17 02:53pm Sell 100 110.50 110.50
21/04/17 02:53pm Sell 100 110.50 110.50
21/04/17 09:14am Sell 42148 109.50 46152.06
20/04/17 01:19pm Sell 5800 110.50 6409.00
20/04/17 01:19pm Sell 5800 110.50 6409.00
18/04/17 03:18pm Sell 10939 110.00 12032.90
18/04/17 10:05am Sell 1382 110.00 1520.20
07/04/17 12:30pm Sell 343 108.00 370.44
05/04/17 10:20am Buy 4522 109.80 4965.16
05/04/17 10:20am Buy 4522 109.80 4965.16
28/03/17 04:28pm Buy 10362 108.75 11268.68
28/03/17 11:03am Sell 2724 108.75 2962.35
Log in to see more Octopus AIM VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z