livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/01/17 03:58pm Buy 500 1,009.50 5047.50
17/01/17 10:03am Sell 1020 997.00 10169.40
16/01/17 04:35pm Buy 600 1,010.00 6060.00
16/01/17 09:05am Buy 500 1,002.00 5010.00
16/01/17 09:05am Buy 500 1,002.00 5010.00
13/01/17 03:35pm Sell 84 998.00 838.32
12/01/17 04:27pm Buy 96 1,010.00 969.60
12/01/17 08:54am Buy 499 1,000.00 4990.00
12/01/17 08:54am Buy 499 1,000.00 4990.00
11/01/17 02:32pm Buy 450 1,000.00 4500.00
11/01/17 02:32pm Buy 450 1,000.00 4500.00
11/01/17 02:03pm Buy 99 1,000.00 990.00
10/01/17 08:28am Buy 200 1,000.00 2000.00
10/01/17 08:28am Buy 200 1,000.00 2000.00
09/01/17 01:53pm Buy 820 1,005.00 8241.00
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z