livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:26pm Buy 1158 1,033.00 11962.14
23/06/17 01:30pm Buy 25 1,033.00 258.25
23/06/17 01:30pm Buy 25 1,033.00 258.25
23/06/17 12:27pm Buy 1000 1,033.00 10330.00
23/06/17 09:24am Sell 48 1,020.50 489.84
16/06/17 12:19pm Sell 30 1,029.00 308.70
16/06/17 11:20am Sell 3248 1,015.00 32967.20
16/06/17 10:43am Sell 1440 1,023.00 14731.20
16/06/17 08:17am Sell 492 1,020.00 5018.40
15/06/17 03:08pm Buy 383 1,029.00 3941.07
15/06/17 02:12pm Sell 3000 1,015.00 30450.00
15/06/17 10:56am Sell 1000 1,020.40 10204.00
15/06/17 10:56am Sell 1000 1,020.40 10204.00
15/06/17 10:53am Sell 1500 1,026.00 15390.00
15/06/17 09:21am Buy 28 1,037.00 290.36
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices