livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:18pm Buy 1042 1,150.00 11983.00
16/01/18 03:59pm Buy 1000 1,150.00 11500.00
16/01/18 02:50pm Buy 1000 1,147.00 11470.00
16/01/18 01:03pm Sell 79 1,140.20 900.76
16/01/18 11:51am Buy 486 1,147.00 5574.42
16/01/18 10:59am Buy 200 1,143.00 2286.00
16/01/18 08:28am Buy 29 1,143.00 331.47
15/01/18 04:19pm Buy 500 1,143.00 5715.00
15/01/18 04:18pm Buy 439 1,138.00 4995.82
15/01/18 03:36pm Buy 105 1,138.00 1194.90
15/01/18 03:21pm Buy 43 1,138.00 489.34
15/01/18 02:47pm Sell 450 1,126.00 5067.00
15/01/18 02:47pm Sell 450 1,126.00 5067.00
15/01/18 02:32pm Buy 100 1,138.00 1138.00
15/01/18 02:32pm Buy 100 1,138.00 1138.00
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices