livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:48pm Sell 175 1,020.50 1785.88
26/05/17 10:58am Buy 134 1,033.00 1384.22
25/05/17 02:28pm Sell 750 1,025.00 7687.50
25/05/17 11:33am Buy 500 1,035.00 5175.00
25/05/17 11:31am Buy 1500 1,033.00 15495.00
25/05/17 11:00am Buy 200 1,025.50 2051.00
25/05/17 08:04am Buy 4530 1,029.00 46613.70
24/05/17 01:35pm Buy 764 1,024.50 7827.18
24/05/17 12:58pm Buy 67 1,019.40 683.00
24/05/17 12:07pm Sell 1728 1,012.00 17487.36
24/05/17 09:43am Sell 400 1,025.30 4101.20
24/05/17 09:42am Sell 147 1,025.30 1507.19
24/05/17 08:15am Buy 2000 1,037.00 20740.00
24/05/17 08:15am Buy 3000 1,035.00 31050.00
24/05/17 08:05am Buy 600 1,049.40 6296.40
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z