livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 11:47am Sell 477 1,081.00 5156.37
18/08/17 10:39am Sell 500 1,084.00 5420.00
18/08/17 10:06am Sell 500 1,085.00 5425.00
17/08/17 01:28pm Buy 1634 1,099.00 17957.66
17/08/17 01:18pm Buy 2200 1,094.00 24068.00
16/08/17 12:41pm Buy 444 1,094.00 4857.36
16/08/17 10:37am Sell 459 1,079.00 4952.61
16/08/17 09:07am Buy 1000 1,094.90 10949.00
15/08/17 11:57am Buy 181 1,094.75 1981.50
15/08/17 11:55am Buy 182 1,094.75 1992.45
15/08/17 10:42am Buy 429 1,094.00 4693.26
15/08/17 09:43am Sell 750 1,077.00 8077.50
14/08/17 10:25am Buy 500 1,094.75 5473.75
14/08/17 10:25am Buy 500 1,094.75 5473.75
11/08/17 03:38pm Sell 150 1,077.00 1615.50
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices