livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/02/17 01:58pm Buy 351 1,025.00 3597.75
28/02/17 11:58am Buy 2500 1,020.00 25500.00
28/02/17 11:57am Buy 2500 1,020.00 25500.00
28/02/17 11:56am Buy 2500 1,020.00 25500.00
28/02/17 11:09am Buy 350 1,014.90 3552.15
27/02/17 03:47pm Sell 199 1,009.00 2007.91
27/02/17 03:41pm Sell 1700 1,009.00 17153.00
27/02/17 01:51pm Sell 292 1,009.00 2946.28
27/02/17 01:05pm Buy 500 1,014.90 5074.50
27/02/17 10:33am Sell 85 1,006.00 855.10
27/02/17 10:29am Sell 3000 1,008.00 30240.00
27/02/17 08:00am Sell 800 1,008.00 8064.00
24/02/17 02:46pm Sell 293 1,007.00 2950.51
24/02/17 12:24pm Buy 492 1,019.90 5017.91
24/02/17 10:35am Sell 134 1,007.00 1349.38
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z