livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:57pm Sell 600 977.00 5862.00
24/03/17 03:38pm Buy 1023 993.00 10158.39
24/03/17 12:59pm Sell 214 977.00 2090.78
23/03/17 03:23pm Buy 600 990.00 5940.00
23/03/17 03:19pm Sell 1460 975.40 14240.84
23/03/17 11:39am Sell 1000 975.40 9754.00
23/03/17 11:39am Sell 1000 975.40 9754.00
23/03/17 10:17am Buy 494 990.00 4890.60
23/03/17 10:17am Buy 157 990.00 1554.30
22/03/17 04:14pm Buy 2000 988.00 19760.00
22/03/17 04:14pm Buy 2000 988.00 19760.00
22/03/17 03:30pm Buy 2500 988.00 24700.00
22/03/17 03:30pm Buy 2000 988.00 19760.00
22/03/17 02:43pm Sell 620 980.00 6076.00
22/03/17 02:43pm Sell 629 980.00 6164.20
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z