livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 140 1,090.00 1526.00
21/07/17 03:08pm Sell 1482 1,060.00 15709.20
21/07/17 02:18pm Buy 100 1,068.00 1068.00
21/07/17 01:48pm Sell 907 1,055.10 9569.76
21/07/17 01:24pm Sell 285 1,055.00 3006.75
21/07/17 09:47am Buy 300 1,060.00 3180.00
21/07/17 09:45am Buy 1100 1,059.95 11659.45
20/07/17 03:35pm Buy 502 1,059.95 5320.95
20/07/17 03:35pm Buy 502 1,059.95 5320.95
20/07/17 03:27pm Sell 50 1,056.00 528.00
20/07/17 12:43pm Buy 2000 1,060.00 21200.00
20/07/17 11:52am Buy 1000 1,059.90 10599.00
19/07/17 04:29pm Sell 2000 1,060.00 21200.00
19/07/17 12:50pm Sell 500 1,054.50 5272.50
19/07/17 10:46am Sell 500 1,056.00 5280.00
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices