livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:35pm Sell 48 1,076.00 516.48
28/04/17 03:35pm Sell 48 1,076.00 516.48
28/04/17 02:20pm Buy 250 1,089.20 2723.00
28/04/17 01:29pm Sell 387 1,076.00 4164.12
27/04/17 01:29pm Buy 300 1,089.20 3267.60
27/04/17 12:21pm Buy 750 1,096.67 8225.03
27/04/17 10:59am Sell 414 1,071.00 4433.94
27/04/17 10:53am Buy 505 1,089.00 5499.45
27/04/17 10:24am Buy 250 1,089.00 2722.50
26/04/17 02:05pm Buy 228 1,085.00 2473.80
26/04/17 12:35pm Sell 187 1,070.00 2000.90
26/04/17 11:01am Sell 593 1,070.00 6345.10
26/04/17 10:08am Buy 2500 1,085.00 27125.00
26/04/17 09:38am Buy 323 1,079.00 3485.17
26/04/17 09:01am Sell 5000 1,065.00 53250.00
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z