livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 09:13am Buy 1000 984.50 9845.00
05/12/16 09:13am Buy 1000 984.50 9845.00
05/12/16 08:40am Buy 181 984.50 1781.95
05/12/16 08:00am Buy 208 984.00 2046.72
05/12/16 08:00am Buy 208 984.00 2046.72
05/12/16 08:00am Buy 208 984.00 2046.72
02/12/16 11:13am Buy 50 995.00 497.50
02/12/16 08:04am Buy 488 990.00 4831.20
02/12/16 08:04am Buy 488 990.00 4831.20
01/12/16 04:05pm Buy 800 995.00 7960.00
01/12/16 03:23pm Buy 62 988.00 612.56
01/12/16 03:23pm Buy 62 988.00 612.56
01/12/16 03:10pm Buy 197 988.00 1946.36
01/12/16 01:11pm Sell 1050 987.00 10363.50
01/12/16 10:04am Sell 526 987.00 5191.62
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z