livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/11/17 02:10pm Buy 900 1,128.00 10152.00
23/11/17 01:24pm Buy 449 1,127.00 5060.23
23/11/17 12:26pm Buy 5275 1,127.00 59449.25
23/11/17 12:02pm Buy 1000 1,127.00 11270.00
23/11/17 09:28am Buy 100 1,127.00 1127.00
23/11/17 09:04am Sell 2544 1,121.00 28518.24
23/11/17 09:04am Sell 2544 1,121.00 28518.24
23/11/17 08:27am Buy 1500 1,128.00 16920.00
22/11/17 04:24pm Buy 1500 1,126.00 16890.00
22/11/17 04:06pm Buy 34 1,126.00 382.84
22/11/17 12:41pm Sell 1400 1,122.00 15708.00
22/11/17 12:21pm Sell 150 1,131.90 1697.85
22/11/17 11:47am Sell 28 1,133.00 317.24
22/11/17 11:27am Sell 599 1,131.33 6776.69
22/11/17 11:23am Sell 1041 1,132.00 11784.12
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices