livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ocean Wilsons Holdings Ltd. Share trades

Latest Ocean Wilsons Holdings Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:30pm Buy 500 1,110.00 5550.00
22/09/17 02:40pm Sell 500 1,104.00 5520.00
22/09/17 02:24pm Sell 8 1,104.00 88.32
22/09/17 02:10pm Sell 1000 1,104.00 11040.00
22/09/17 02:01pm Sell 730 1,104.00 8059.20
22/09/17 01:54pm Buy 1000 1,110.00 11100.00
22/09/17 12:41pm Buy 224 1,109.90 2486.18
22/09/17 11:51am Buy 192 1,109.00 2129.28
22/09/17 10:59am Buy 372 1,110.00 4129.20
22/09/17 09:57am Sell 600 1,104.00 6624.00
21/09/17 02:32pm Buy 5000 1,110.00 55500.00
21/09/17 02:32pm Buy 269 1,109.00 2983.21
21/09/17 02:32pm Buy 269 1,109.00 2983.21
21/09/17 12:09pm Sell 350 1,100.00 3850.00
21/09/17 12:09pm Sell 690 1,100.00 7590.00
Log in to see more Ocean Wilsons Holdings Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices