livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CQS New City High Yield Fund Limited Share trades

Latest CQS New City High Yield Fund Limited share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 4057 57.50 2332.78
02/12/16 04:25pm Sell 677 57.50 389.28
02/12/16 04:11pm Sell 3000 57.58 1727.49
02/12/16 03:58pm Sell 7750 57.84 4482.41
02/12/16 03:47pm Sell 477 57.50 274.28
02/12/16 03:45pm Sell 2550 57.58 1468.29
02/12/16 03:42pm Buy 200 58.25 116.50
02/12/16 02:55pm Sell 1244 57.84 719.50
02/12/16 02:37pm Sell 1276 57.84 738.01
02/12/16 02:36pm Sell 2150 57.84 1243.51
02/12/16 02:34pm Sell 8644 57.84 4999.47
02/12/16 02:27pm Sell 11439 57.55 6582.57
02/12/16 02:27pm Sell 3908 57.55 2248.86
02/12/16 02:27pm Sell 19744 57.55 11361.68
02/12/16 02:12pm Sell 10000 57.84 5783.75
Log in to see more CQS New City High Yield Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z