livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

CQS New City High Yield Fund Limited Share trades

Latest CQS New City High Yield Fund Limited share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:35pm Sell 3 60.75 1.82
23/02/17 03:57pm Sell 6000 60.84 3650.16
23/02/17 03:54pm Sell 3872 60.84 2355.57
23/02/17 03:36pm Buy 6000 61.13 3667.62
23/02/17 03:36pm Sell 6000 60.84 3650.16
23/02/17 01:22pm Buy 24350 61.13 14884.42
23/02/17 12:46pm Buy 36808 61.13 22499.63
23/02/17 12:24pm Buy 500 61.13 305.64
23/02/17 11:56am Buy 3000 61.13 1833.86
23/02/17 11:33am Buy 10000 61.13 6112.90
23/02/17 11:25am Sell 33600 60.77 20418.72
23/02/17 11:19am Sell 5720 60.84 3479.82
23/02/17 11:06am Sell 17045 60.84 10369.50
23/02/17 10:50am Sell 3180 60.84 1934.58
23/02/17 10:17am Sell 25000 60.84 15209.00
Log in to see more CQS New City High Yield Fund Limited share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z