livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 207 2,619.00 5421.33
18/08/17 04:29pm Sell 29 2,619.00 759.51
18/08/17 04:27pm Sell 38 2,619.00 995.22
18/08/17 04:27pm Sell 26 2,619.00 680.94
18/08/17 04:23pm Buy 15 2,630.00 394.50
18/08/17 04:08pm Buy 15 2,630.00 394.50
18/08/17 04:00pm Sell 150 2,619.11 3928.67
18/08/17 03:50pm Buy 15 2,630.00 394.50
18/08/17 03:48pm Sell 150 2,619.11 3928.67
18/08/17 03:35pm Sell 150 2,619.11 3928.67
18/08/17 03:32pm Sell 150 2,619.11 3928.67
18/08/17 03:19pm Sell 200 2,619.11 5238.22
18/08/17 03:08pm Sell 66 2,619.00 1728.54
18/08/17 03:08pm Sell 90 2,619.00 2357.10
18/08/17 03:07pm Sell 1606 2,619.00 42061.14
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices