livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 12 2,720.00 326.40
26/05/17 03:54pm Sell 4 2,720.00 108.80
26/05/17 03:36pm Sell 8 2,720.00 217.60
26/05/17 02:00pm Buy 355 2,732.80 9701.44
26/05/17 12:16pm Sell 371 2,712.75 10064.31
26/05/17 12:02pm Sell 27 2,720.00 734.40
26/05/17 11:50am Sell 4 2,720.00 108.80
26/05/17 11:15am Sell 125 2,720.20 3400.25
26/05/17 11:06am Sell 4 2,721.00 108.84
26/05/17 09:51am Sell 23 2,720.00 625.60
26/05/17 09:33am Buy 500 2,732.80 13664.00
26/05/17 08:00am Sell 36 2,720.00 979.20
25/05/17 04:29pm Sell 11 2,720.00 299.20
25/05/17 04:20pm Sell 5 2,720.00 136.00
25/05/17 03:12pm Sell 8 2,721.00 217.68
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z