livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 9 2,568.00 231.12
21/02/17 03:58pm Buy 960 2,587.50 24840.00
21/02/17 03:48pm Sell 228 2,562.50 5842.50
21/02/17 02:40pm Buy 305 2,599.50 7928.48
21/02/17 02:33pm Sell 1304 2,562.50 33415.00
21/02/17 12:05pm Buy 183 2,596.00 4750.68
21/02/17 11:39am Sell 30 2,562.50 768.75
21/02/17 10:15am Sell 120 2,562.50 3075.00
21/02/17 10:13am Buy 480 2,596.00 12460.80
21/02/17 09:54am Buy 385 2,596.00 9994.60
21/02/17 09:39am Buy 50 2,600.00 1300.00
21/02/17 08:00am Sell 245 2,545.00 6235.25
20/02/17 03:50pm Buy 286 2,599.80 7435.43
20/02/17 03:26pm Buy 1 2,605.00 26.05
20/02/17 03:22pm Sell 40 2,562.75 1025.10
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z