livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:19pm Buy 181 2,748.00 4973.88
28/04/17 03:03pm Buy 190 2,748.00 5221.20
28/04/17 02:50pm Buy 399 2,750.00 10972.50
28/04/17 02:40pm Sell 8 2,734.40 218.75
28/04/17 02:03pm Sell 300 2,735.00 8205.00
28/04/17 12:02pm Buy 100 2,748.00 2748.00
28/04/17 11:07am Buy 35 2,748.00 961.80
28/04/17 09:13am Sell 199 2,735.00 5442.65
27/04/17 04:35pm Sell 243 2,705.00 6573.15
27/04/17 04:28pm Buy 24 2,740.00 657.60
27/04/17 03:56pm Buy 90 2,741.13 2467.02
27/04/17 03:44pm Buy 126 2,740.83 3453.44
27/04/17 03:19pm Buy 420 2,740.00 11508.00
27/04/17 01:00pm Sell 240 2,740.00 6576.00
27/04/17 11:01am Buy 1441 2,760.00 39771.60
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z