livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:07pm Sell 84 2,607.00 2189.88
22/09/17 02:28pm Sell 200 2,607.00 5214.00
22/09/17 11:37am Buy 312 2,622.75 8182.98
22/09/17 10:47am Sell 400 2,607.00 10428.00
22/09/17 09:56am Sell 923 2,608.75 24078.76
22/09/17 08:00am Sell 50 2,608.75 1304.38
21/09/17 03:49pm Sell 421 2,609.50 10986.00
21/09/17 02:51pm Sell 402 2,609.50 10490.19
21/09/17 02:40pm Buy 75 2,634.66 1976.00
21/09/17 02:40pm Buy 75 2,634.66 1976.00
21/09/17 12:31pm Sell 900 2,609.84 23488.56
21/09/17 12:16pm Sell 750 2,609.84 19573.80
21/09/17 11:07am Sell 710 2,609.84 18529.86
21/09/17 09:23am Sell 470 2,609.84 12266.25
21/09/17 08:59am Sell 103 2,609.84 2688.14
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices