livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 10 2,850.00 285.00
16/01/18 04:29pm Buy 6 2,850.00 171.00
16/01/18 04:29pm Buy 126 2,850.00 3591.00
16/01/18 04:28pm Buy 6 2,850.00 171.00
16/01/18 04:28pm Buy 5 2,850.00 142.50
16/01/18 04:26pm Buy 150 2,830.00 4245.00
16/01/18 04:26pm Buy 150 2,830.00 4245.00
16/01/18 04:26pm Buy 9 2,820.00 253.80
16/01/18 04:26pm Buy 131 2,820.00 3694.20
16/01/18 04:24pm Buy 6 2,820.00 169.20
16/01/18 04:23pm Buy 13 2,820.00 366.60
16/01/18 04:23pm Buy 1 2,820.00 28.20
16/01/18 03:47pm Buy 2 2,820.00 56.40
16/01/18 03:47pm Buy 24 2,820.00 676.80
16/01/18 03:37pm Buy 6 2,820.00 169.20
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices