livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:37pm Buy 550 2,671.00 14690.50
20/11/17 03:17pm Sell 354 2,671.00 9455.34
20/11/17 02:43pm Sell 387 2,666.00 10317.42
20/11/17 02:43pm Sell 7 2,666.00 186.62
20/11/17 10:10am Buy 550 2,696.60 14831.30
20/11/17 08:55am Buy 200 2,696.50 5393.00
17/11/17 04:26pm Buy 200 2,700.00 5400.00
17/11/17 04:26pm Buy 8 2,700.00 216.00
17/11/17 03:55pm Buy 8 2,700.00 216.00
17/11/17 03:21pm Buy 23 2,700.00 621.00
17/11/17 03:17pm Sell 378 2,670.00 10092.60
17/11/17 03:17pm Sell 95 2,670.00 2536.50
17/11/17 03:17pm Sell 474 2,665.00 12632.10
17/11/17 02:41pm Sell 7 2,665.00 186.55
17/11/17 11:50am Buy 4 2,700.00 108.00
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices