livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:12pm Sell 250 2,542.80 6357.00
28/03/17 02:42pm Buy 28 2,549.86 713.96
28/03/17 02:42pm Buy 28 2,549.86 713.96
28/03/17 02:41pm Buy 177 2,546.50 4507.31
28/03/17 02:40pm Buy 189 2,546.50 4812.89
28/03/17 01:33pm Sell 20 2,541.60 508.32
28/03/17 01:09pm Sell 190 2,541.60 4829.04
28/03/17 12:06pm Sell 400 2,539.00 10156.00
28/03/17 10:55am Sell 950 2,531.74 24051.49
28/03/17 10:55am Sell 950 2,531.74 24051.49
28/03/17 10:51am Sell 8 2,539.40 203.15
28/03/17 10:39am Sell 647 2,539.00 16427.33
28/03/17 09:42am Sell 138 2,535.20 3498.58
28/03/17 09:03am Sell 1000 2,529.00 25290.00
28/03/17 09:03am Sell 1000 2,526.00 25260.00
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z