livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 10 2,500.00 250.00
02/12/16 04:29pm Sell 5 2,435.00 121.75
02/12/16 03:55pm Sell 31 2,435.00 754.85
02/12/16 03:01pm Sell 163 2,438.25 3974.35
02/12/16 02:50pm Sell 51 2,436.00 1242.36
02/12/16 02:50pm Sell 72 2,435.00 1753.20
02/12/16 02:46pm Sell 3 2,450.63 73.52
02/12/16 02:40pm Buy 118 2,495.85 2945.10
02/12/16 01:18pm Buy 29 2,483.25 720.14
02/12/16 09:43am Buy 182 2,483.25 4519.52
02/12/16 09:42am Buy 163 2,483.25 4047.70
02/12/16 08:00am Buy 92 2,499.00 2299.08
02/12/16 08:00am Buy 92 2,499.00 2299.08
01/12/16 04:35pm Sell 20 2,450.00 490.00
01/12/16 02:47pm Buy 97 2,496.75 2421.85
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z