livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 163 2,470.00 4026.10
20/01/17 04:28pm Buy 5 2,500.00 125.00
20/01/17 04:07pm Buy 6 2,500.00 150.00
20/01/17 03:58pm Buy 300 2,486.50 7459.50
20/01/17 03:02pm Buy 10 2,519.00 251.90
20/01/17 02:41pm Sell 2 2,471.00 49.42
20/01/17 01:44pm Sell 200 2,470.00 4940.00
20/01/17 01:36pm Sell 90 2,471.00 2223.90
20/01/17 01:17pm Sell 580 2,470.00 14326.00
20/01/17 11:52am Sell 45 2,471.00 1111.95
20/01/17 11:52am Buy 5 2,519.00 125.95
20/01/17 11:48am Sell 102 2,470.00 2519.40
20/01/17 11:01am Buy 1247 2,510.00 31299.70
20/01/17 10:52am Sell 51 2,471.00 1260.21
20/01/17 10:04am Sell 80 2,471.00 1976.80
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z