livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

North Atlantic Smaller Companies Inv Trust Share trades

Latest North Atlantic Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 168 2,600.00 4368.00
28/06/17 04:27pm Sell 300 2,600.00 7800.00
28/06/17 04:00pm Sell 4 2,615.00 104.60
28/06/17 03:12pm Sell 70 2,615.15 1830.61
28/06/17 02:42pm Buy 195 2,628.35 5125.28
28/06/17 02:02pm Sell 38 2,615.15 993.76
28/06/17 02:01pm Sell 114 2,615.15 2981.27
28/06/17 11:46am Sell 4 2,615.00 104.60
28/06/17 11:28am Buy 740 2,626.25 19434.25
28/06/17 10:52am Sell 500 2,615.00 13075.00
28/06/17 09:18am Sell 56 2,615.15 1464.48
28/06/17 08:50am Sell 655 2,611.88 17107.84
28/06/17 08:39am Sell 20 2,615.15 523.03
28/06/17 08:20am Sell 298 2,615.15 7793.15
28/06/17 08:16am Sell 492 2,615.00 12865.80
Log in to see more North Atlantic Smaller Companies Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices