livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:15pm Buy 100000 3.00 3000.00
22/08/17 04:13pm Buy 83958 2.88 2417.99
22/08/17 03:01pm Buy 100000 3.00 3000.00
22/08/17 01:24pm Sell 97560 2.79 2717.05
22/08/17 08:38am Sell 100000 2.85 2850.00
18/08/17 05:07pm Sell 100000 2.88 2875.00
18/08/17 04:02pm Buy 100000 3.00 3000.00
18/08/17 02:38pm Buy 25000 3.00 750.00
18/08/17 10:37am Buy 12000 2.97 356.40
18/08/17 09:01am Buy 250000 2.90 7250.00
18/08/17 08:00am Sell 3096 2.83 87.46
17/08/17 05:08pm Sell 120000 2.88 3450.00
17/08/17 01:38pm Buy 40000 2.75 1100.00
17/08/17 01:37pm Buy 40000 2.75 1099.92
17/08/17 01:36pm Buy 40000 2.75 1099.92
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices