livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
19/10/17 05:07pm Sell 60000 3.75 2250.00
19/10/17 03:20pm Buy 100000 3.73 3730.00
19/10/17 03:20pm Buy 100000 3.73 3730.00
19/10/17 10:45am Buy 25172 3.72 936.40
19/10/17 09:57am Sell 30000 3.50 1050.00
19/10/17 08:54am Buy 60000 3.73 2238.00
19/10/17 08:39am Sell 2000 3.50 70.00
18/10/17 01:33pm Sell 1747 3.75 65.51
18/10/17 01:33pm Sell 1747 3.75 65.51
18/10/17 10:46am Sell 29046 3.82 1109.56
18/10/17 08:22am Sell 26178 3.82 1000.00
17/10/17 08:55am Sell 21500 3.80 817.00
17/10/17 08:55am Sell 21500 3.80 817.00
17/10/17 08:55am Sell 21500 3.80 817.00
17/10/17 08:55am Sell 21500 3.80 817.00
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices