livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
28/06/17 01:17pm Buy 35112 3.67 1288.61
28/06/17 11:38am Sell 250000 3.50 8750.00
28/06/17 09:27am Buy 1010 3.67 37.07
27/06/17 04:18pm Buy 15000 3.67 550.50
26/06/17 02:55pm Buy 100000 3.75 3750.00
26/06/17 02:55pm Buy 100000 3.70 3700.00
26/06/17 12:44pm Buy 105000 3.66 3845.63
26/06/17 11:01am Buy 20000 3.66 732.00
26/06/17 08:27am Buy 10000 3.74 374.00
23/06/17 04:12pm Buy 1123 3.74 42.00
23/06/17 02:51pm Buy 140000 3.69 5166.00
23/06/17 02:51pm Buy 140000 3.69 5166.00
23/06/17 12:47pm Buy 130745 3.70 4837.57
16/06/17 04:22pm Buy 250000 3.00 7500.00
16/06/17 03:28pm Buy 250000 3.00 7500.00
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices