livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:26pm Buy 6750 5.00 337.50
19/01/17 04:12pm Buy 40281 5.00 2014.05
19/01/17 04:11pm Buy 15760 5.00 788.00
19/01/17 04:10pm Buy 49821 5.00 2491.05
19/01/17 04:07pm Buy 19801 5.00 990.05
19/01/17 03:50pm Buy 15000 5.00 750.00
19/01/17 03:30pm Buy 27330 5.00 1366.50
19/01/17 03:25pm Buy 10000 5.00 500.00
19/01/17 02:53pm Buy 4229 4.93 208.28
19/01/17 01:55pm Buy 1760 5.00 88.00
19/01/17 01:09pm Buy 99750 5.00 4987.50
19/01/17 12:56pm Buy 19800 5.00 990.00
19/01/17 12:10pm Buy 20000 5.00 1000.00
19/01/17 12:00pm Buy 15000 5.00 750.00
19/01/17 10:59am Buy 5750 5.00 287.50
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z