livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:05pm Buy 20000 3.85 770.00
24/03/17 03:22pm Buy 266666 3.75 9999.98
24/03/17 03:15pm Buy 50000 3.75 1874.90
24/03/17 02:41pm Sell 181411 3.55 6440.09
24/03/17 02:31pm Buy 25730 3.84 988.03
24/03/17 11:15am Buy 50000 3.85 1924.90
24/03/17 10:33am Buy 100000 3.72 3724.80
24/03/17 10:28am Buy 100000 3.70 3700.00
24/03/17 10:17am Buy 100000 3.50 3500.00
24/03/17 10:17am Buy 200000 3.50 7000.00
24/03/17 10:16am Buy 200000 3.50 7000.00
24/03/17 10:16am Buy 100000 3.50 3500.00
24/03/17 09:39am Buy 9458 3.38 319.68
24/03/17 09:02am Sell 50000 3.37 1685.00
24/03/17 08:49am Buy 801 3.50 28.04
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z