livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:26pm Buy 250000 2.92 7287.50
28/04/17 03:56pm Buy 15000 2.91 437.10
28/04/17 03:56pm Buy 15000 2.91 437.10
28/04/17 03:33pm Buy 100000 2.91 2914.80
28/04/17 02:35pm Buy 172208 2.90 4994.03
28/04/17 02:18pm Sell 100000 2.75 2750.00
28/04/17 02:09pm Buy 33000 2.90 957.00
28/04/17 01:58pm Buy 17241 2.90 499.99
28/04/17 01:09pm Sell 100000 2.80 2800.00
28/04/17 12:56pm Buy 500 2.90 14.50
28/04/17 12:52pm Sell 500 2.75 13.75
28/04/17 12:39pm Buy 33964 2.91 989.98
28/04/17 12:30pm Buy 30000 2.94 882.00
28/04/17 12:30pm Sell 41853 2.75 1151.04
28/04/17 12:28pm Sell 250000 2.80 7000.00
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z