livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
14/12/17 10:31am Buy 100000 3.05 3050.00
14/12/17 08:55am Buy 250000 3.10 7750.00
14/12/17 08:37am Sell 253933 2.76 7008.55
14/12/17 08:06am Buy 100000 3.00 3000.00
14/12/17 08:01am Buy 250000 2.97 7425.00
13/12/17 04:20pm Buy 21000 3.05 640.50
13/12/17 04:14pm Sell 264509 2.90 7670.76
13/12/17 04:13pm Sell 250000 3.00 7500.00
13/12/17 03:57pm Sell 9978 3.01 300.34
13/12/17 03:17pm Sell 3918 3.07 120.09
13/12/17 02:08pm Sell 135202 3.01 4069.58
13/12/17 12:36pm Buy 76176 3.09 2353.84
13/12/17 11:26am Sell 12201 2.80 341.65
13/12/17 09:44am Buy 50000 3.10 1549.90
13/12/17 09:33am Buy 84000 3.07 2578.80
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices