livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:42pm Sell 31385 3.43 1074.94
16/01/18 09:45am Sell 48175 3.43 1649.99
16/01/18 08:16am Sell 10000 3.43 342.50
16/01/18 08:16am Sell 10000 3.43 342.50
15/01/18 04:16pm Buy 150000 3.88 5812.50
15/01/18 02:25pm Sell 20000 3.43 685.00
15/01/18 02:25pm Sell 20000 3.43 685.00
15/01/18 02:25pm Sell 20000 3.43 685.00
15/01/18 08:07am Sell 8421 3.41 287.49
15/01/18 08:07am Sell 8421 3.41 287.49
12/01/18 08:40am Buy 100000 3.50 3500.00
12/01/18 08:30am Buy 50000 3.47 1735.00
11/01/18 04:47pm Sell 36400 3.25 1183.00
11/01/18 04:47pm Sell 36400 3.25 1183.00
11/01/18 02:59pm Sell 8724 3.31 288.98
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices