livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:45pm Sell 54712 2.77 1517.00
25/05/17 02:45pm Sell 200000 2.78 5554.00
25/05/17 02:20pm Sell 80000 2.87 2299.84
25/05/17 02:11pm Buy 99058 2.85 2820.68
25/05/17 01:46pm Sell 51739 2.77 1433.17
25/05/17 12:43pm Sell 20000 2.77 554.00
25/05/17 10:10am Buy 5246 2.86 149.98
25/05/17 10:06am Buy 34977 2.86 999.99
24/05/17 04:25pm Sell 77206 2.75 2123.17
24/05/17 04:25pm Buy 16000 2.86 457.44
24/05/17 03:06pm Sell 30000 2.75 825.30
24/05/17 01:30pm Sell 2208 2.87 63.48
24/05/17 01:21pm Sell 40000 2.75 1100.00
24/05/17 01:16pm Sell 98471 2.78 2737.49
24/05/17 01:16pm Sell 100000 2.75 2750.00
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z