livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
09/12/16 01:50pm Buy 10000 5.25 524.90
09/12/16 01:41pm Buy 200000 5.20 10400.00
09/12/16 01:41pm Buy 200000 5.20 10400.00
09/12/16 01:41pm Buy 200000 5.20 10400.00
09/12/16 09:43am Sell 20000 5.25 1050.54
09/12/16 08:52am Buy 100000 5.50 5500.00
08/12/16 03:03pm Sell 225000 5.30 11925.00
08/12/16 02:37pm Buy 100000 5.45 5450.00
08/12/16 01:24pm Buy 13615 5.45 742.02
08/12/16 09:56am Buy 20000 5.45 1090.00
08/12/16 09:56am Buy 20000 5.45 1090.00
07/12/16 12:44pm Buy 40000 5.48 2191.92
07/12/16 12:44pm Buy 40000 5.48 2191.92
07/12/16 12:03pm Sell 20000 5.25 1050.54
06/12/16 01:46pm Buy 20000 5.50 1099.80
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z