livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Metals Exploration Share trades

Latest Metals Exploration share trades
Date Time Buy/Sell Amount Price Value
28/02/17 10:45am Buy 10102 4.90 495.00
28/02/17 08:30am Sell 62190 4.84 3010.00
27/02/17 03:23pm Sell 35000 4.80 1680.00
27/02/17 02:56pm Sell 97936 4.77 4671.55
27/02/17 01:45pm Buy 50000 4.88 2440.00
27/02/17 01:44pm Sell 19000 4.87 925.30
27/02/17 01:40pm Buy 5963 4.88 290.99
27/02/17 01:15pm Buy 61475 4.88 2999.98
27/02/17 01:13pm Sell 75000 4.87 3656.10
27/02/17 01:12pm Sell 50000 4.87 2437.40
27/02/17 01:07pm Buy 100000 4.90 4900.00
27/02/17 12:45pm Buy 83958 4.75 3988.01
27/02/17 12:32pm Buy 315526 4.75 14987.49
27/02/17 11:58am Buy 3958 4.75 188.01
27/02/17 11:26am Buy 1291 4.65 60.03
Log in to see more Metals Exploration share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z