livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Buy 25 459.25 114.81
19/01/17 04:29pm Buy 32 461.50 147.68
19/01/17 04:28pm Buy 32 461.50 147.68
19/01/17 04:26pm Buy 45 461.50 207.68
19/01/17 04:26pm Buy 647 459.48 2972.80
19/01/17 04:22pm Buy 107 461.50 493.81
19/01/17 04:16pm Buy 565 461.50 2607.48
19/01/17 04:16pm Buy 945 461.50 4361.18
19/01/17 04:16pm Buy 656 461.50 3027.44
19/01/17 04:15pm Buy 95 461.50 438.43
19/01/17 04:15pm Buy 436 461.50 2012.14
19/01/17 04:06pm Buy 2792 459.59 12831.70
19/01/17 04:05pm Buy 2111 457.00 9647.27
19/01/17 04:05pm Sell 277 457.00 1265.89
19/01/17 04:05pm Sell 620 457.25 2834.95
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z