livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 2955 476.00 14065.80
28/06/17 04:09pm Buy 10000 479.17 47916.80
28/06/17 04:07pm Buy 3925 479.17 18807.34
28/06/17 03:57pm Sell 1000 474.75 4747.50
28/06/17 03:55pm Buy 2100 479.32 10065.77
28/06/17 03:38pm Buy 417 479.32 1998.77
28/06/17 03:15pm Sell 3000 474.91 14247.15
28/06/17 03:12pm Buy 2272 479.40 10891.97
28/06/17 02:23pm Buy 2139 482.05 10311.05
28/06/17 01:17pm Buy 412 481.10 1982.13
28/06/17 01:07pm Buy 5 481.10 24.06
28/06/17 12:48pm Sell 441 477.56 2106.04
28/06/17 12:29pm Buy 826 481.10 3973.89
28/06/17 12:27pm Buy 412 481.10 1982.13
28/06/17 12:24pm Sell 1596 477.56 7621.86
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices