livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 100 489.00 489.00
26/05/17 04:13pm Sell 500 490.00 2450.00
26/05/17 03:50pm Sell 500 490.50 2452.50
26/05/17 03:48pm Buy 103 491.00 505.73
26/05/17 03:48pm Buy 2144 491.00 10527.04
26/05/17 03:48pm Buy 157 491.00 770.87
26/05/17 03:42pm Buy 1010 491.00 4959.10
26/05/17 03:39pm Buy 1990 491.00 9770.90
26/05/17 03:39pm Buy 407 490.98 1998.29
26/05/17 03:33pm Buy 1416 491.00 6952.56
26/05/17 02:59pm Buy 609 492.00 2996.28
26/05/17 02:48pm Sell 1 489.96 4.90
26/05/17 02:47pm Sell 268 490.00 1313.20
26/05/17 02:47pm Sell 427 490.00 2092.30
26/05/17 02:46pm Buy 174 490.50 853.47
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z