livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
28/02/17 12:00pm Buy 425 473.65 2013.01
28/02/17 11:59am Buy 2518 473.65 11926.51
28/02/17 11:41am Sell 2096 470.50 9861.68
28/02/17 11:39am Buy 229 473.65 1084.66
28/02/17 11:35am Sell 2000 470.50 9410.00
28/02/17 11:19am Buy 541 473.65 2562.45
28/02/17 11:13am Sell 53 470.25 249.23
28/02/17 11:12am Sell 2000 470.50 9410.00
28/02/17 11:12am Buy 1048 473.65 4963.85
28/02/17 11:06am Sell 1600 470.50 7528.00
28/02/17 11:02am Buy 4114 473.65 19485.96
28/02/17 11:02am Buy 207 473.65 980.46
28/02/17 11:01am Buy 1000 473.65 4736.50
28/02/17 10:45am Sell 1000 470.50 4705.00
28/02/17 10:34am Buy 625 473.65 2960.31
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z