livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:28pm Buy 10000 475.75 47575.00
25/09/17 04:27pm Sell 1488 475.00 7068.00
25/09/17 04:26pm Sell 6115 474.25 29000.57
25/09/17 04:13pm Sell 101 474.00 478.74
25/09/17 04:02pm Sell 350 474.50 1660.73
25/09/17 03:47pm Sell 2050 474.62 9729.77
25/09/17 03:47pm Buy 2050 476.03 9758.62
25/09/17 03:44pm Sell 118 474.00 559.32
25/09/17 03:43pm Sell 500 475.58 2377.88
25/09/17 03:35pm Sell 664 474.62 3151.46
25/09/17 03:00pm Sell 210 474.71 996.90
25/09/17 02:38pm Sell 517 472.98 2445.31
25/09/17 01:52pm Buy 2091 475.30 9938.42
25/09/17 01:26pm Buy 2092 475.30 9943.17
25/09/17 01:18pm Sell 312 474.61 1480.79
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices