livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 02:05pm Buy 1114 448.44 4995.59
07/12/16 01:55pm Sell 700 444.55 3111.87
07/12/16 01:52pm Sell 1786 444.50 7938.77
07/12/16 01:52pm Sell 1671 444.50 7427.60
07/12/16 01:34pm Buy 5000 448.63 22431.25
07/12/16 01:12pm Sell 1200 444.56 5334.66
07/12/16 01:09pm Buy 618 448.63 2772.50
07/12/16 01:04pm Sell 2775 444.36 12331.06
07/12/16 12:52pm Sell 500 444.06 2220.30
07/12/16 12:29pm Buy 662 448.50 2969.07
07/12/16 12:24pm Buy 256 450.00 1152.00
07/12/16 12:24pm Buy 750 449.00 3367.50
07/12/16 12:24pm Buy 207 449.00 929.43
07/12/16 12:22pm Sell 2469 448.25 11067.37
07/12/16 12:17pm Buy 3250 448.13 14564.06
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z