livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:29pm Sell 21 476.00 99.96
18/08/17 04:26pm Sell 2931 473.95 13891.33
18/08/17 04:24pm Sell 350 476.07 1666.26
18/08/17 04:20pm Sell 96 476.07 457.03
18/08/17 04:19pm Sell 1198 476.17 5704.52
18/08/17 04:10pm Sell 125 474.50 593.13
18/08/17 04:09pm Sell 41 474.50 194.55
18/08/17 03:58pm Sell 206 475.87 980.28
18/08/17 03:57pm Sell 2341 475.87 11140.00
18/08/17 03:50pm Sell 724 475.87 3445.26
18/08/17 03:33pm Sell 1025 474.57 4864.34
18/08/17 03:28pm Buy 1018 477.50 4860.95
18/08/17 03:25pm Sell 250 475.87 1189.66
18/08/17 03:21pm Sell 28 474.50 132.86
18/08/17 03:18pm Sell 15 475.87 71.38
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices