livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:40pm Sell 700 466.49 3265.40
28/03/17 02:08pm Sell 3000 466.40 13991.93
28/03/17 02:04pm Sell 482 470.50 2267.81
28/03/17 01:46pm Sell 500 469.34 2346.71
28/03/17 01:46pm Sell 500 469.34 2346.71
28/03/17 01:43pm Sell 2250 469.10 10554.75
28/03/17 01:42pm Buy 743 470.75 3497.67
28/03/17 01:42pm Sell 2250 469.15 10555.76
28/03/17 01:41pm Sell 2015 469.55 9461.43
28/03/17 01:39pm Buy 843 470.45 3965.89
28/03/17 01:06pm Sell 100 466.56 466.56
28/03/17 01:05pm Sell 1333 466.25 6215.11
28/03/17 12:32pm Buy 3081 471.50 14526.92
28/03/17 12:24pm Buy 447 468.81 2095.59
28/03/17 12:24pm Sell 455 466.38 2122.01
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z