livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Merchants Trust Share trades

Latest Merchants Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 222 473.75 1051.73
26/04/17 04:19pm Buy 41 475.25 194.85
26/04/17 04:19pm Sell 22 471.00 103.62
26/04/17 04:18pm Buy 129 475.25 613.07
26/04/17 04:11pm Buy 1160 474.70 5506.47
26/04/17 04:07pm Buy 4428 474.70 21019.53
26/04/17 03:59pm Sell 2000 472.06 9441.25
26/04/17 03:59pm Sell 1272 472.28 6007.34
26/04/17 03:58pm Buy 838 474.70 3977.95
26/04/17 03:57pm Sell 1675 471.64 7899.94
26/04/17 03:54pm Sell 4071 471.75 19204.94
26/04/17 03:54pm Sell 4143 471.00 19513.53
26/04/17 03:48pm Sell 1497 472.28 7069.96
26/04/17 03:44pm Sell 2000 472.28 9445.50
26/04/17 03:37pm Sell 2100 472.50 9922.50
Log in to see more Merchants Trust share trades »

Merchant aims to provide an above average level of income and growth combined with long term growth of capital via a policy of investing primarily in higher yielding UK 'blue chip' FTSE 100 companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z