livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:01pm Sell 100000 0.10 95.00
20/01/17 10:27am Buy 478927 0.10 500.00
20/01/17 08:45am Buy 2571166 0.10 2568.59
19/01/17 04:23pm Buy 60000 0.10 59.94
19/01/17 03:29pm Buy 195000 0.10 194.81
19/01/17 01:55pm Buy 467726 0.11 500.00
19/01/17 01:39pm Sell 193985 0.10 195.92
19/01/17 11:45am Buy 914356 0.11 987.50
19/01/17 11:37am Sell 3000000 0.10 3090.00
19/01/17 11:24am Sell 2001179 0.10 2081.23
19/01/17 08:47am Sell 200000 0.11 216.60
18/01/17 03:34pm Sell 102911 0.10 107.03
18/01/17 01:49pm Sell 1000000 0.10 1030.00
16/01/17 01:10pm Sell 200000 0.10 208.00
13/01/17 11:56am Sell 2500000 0.11 2737.50
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z