livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
21/08/17 03:41pm Sell 17969 0.10 17.07
21/08/17 03:41pm Sell 17969 0.10 17.07
18/08/17 03:59pm Buy 182931 0.10 187.50
18/08/17 11:22am Buy 1500000 0.10 1485.00
18/08/17 11:18am Buy 442482 0.10 442.04
18/08/17 11:07am Buy 26904 0.10 26.63
18/08/17 10:00am Buy 341464 0.10 338.05
18/08/17 09:00am Sell 1500000 0.09 1395.00
18/08/17 08:59am Sell 3500000 0.09 3293.50
17/08/17 01:13pm Sell 998004 0.10 1000.00
17/08/17 09:14am Buy 1000000 0.11 1055.00
17/08/17 09:10am Buy 3010425 0.11 3191.05
17/08/17 09:07am Sell 2985075 0.10 3000.00
17/08/17 08:26am Sell 167391 0.10 167.73
16/08/17 04:06pm Sell 233045 0.10 236.54
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices