livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
21/07/17 08:06am Sell 5555 0.09 5.00
20/07/17 03:48pm Sell 2500000 0.08 2117.50
20/07/17 03:48pm Sell 2500000 0.08 2117.50
20/07/17 03:47pm Sell 1000000 0.10 950.00
20/07/17 01:32pm Sell 725583 0.09 653.02
20/07/17 12:15pm Sell 300000 0.10 300.00
20/07/17 12:14pm Sell 488051 0.10 488.05
20/07/17 11:24am Sell 1000000 0.10 1000.00
20/07/17 09:56am Sell 3987504 0.10 3987.50
20/07/17 08:20am Buy 190008 0.11 210.91
20/07/17 08:12am Sell 195004 0.10 195.00
20/07/17 08:10am Sell 195004 0.10 195.00
20/07/17 08:06am Sell 1000000 0.10 1000.00
20/07/17 08:04am Sell 500000 0.11 550.00
20/07/17 08:04am Sell 500000 0.11 550.00
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices