livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:57pm Buy 184501 0.18 332.10
16/01/18 12:52pm Buy 1000000 0.18 1800.00
16/01/18 12:51pm Buy 1000000 0.18 1800.00
16/01/18 12:50pm Buy 2000000 0.18 3600.00
16/01/18 12:45pm Buy 1000000 0.18 1770.00
16/01/18 11:59am Buy 559378 0.18 990.10
16/01/18 11:59am Sell 300000 0.18 540.00
15/01/18 03:04pm Sell 437306 0.17 756.54
15/01/18 12:54pm Sell 200000 0.19 379.96
15/01/18 12:54pm Sell 200000 0.19 379.96
15/01/18 12:47pm Sell 1844959 0.17 3221.30
15/01/18 10:32am Sell 373071 0.18 675.26
15/01/18 10:32am Sell 373071 0.18 675.26
15/01/18 09:40am Sell 765695 0.18 1387.44
12/01/18 02:03pm Sell 2000000 0.18 3602.00
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices