livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
14/12/17 12:49pm Buy 300000 0.15 444.00
14/12/17 12:25pm Buy 1000000 0.14 1410.00
14/12/17 12:01pm Buy 62552 0.15 92.89
14/12/17 09:10am Buy 1004090 0.14 1415.77
14/12/17 09:03am Buy 500000 0.15 749.00
14/12/17 08:52am Buy 1500000 0.14 2115.00
14/12/17 08:49am Buy 26206 0.14 36.95
14/12/17 08:00am Buy 328771 0.15 492.50
13/12/17 04:09pm Buy 1201378 0.15 1742.00
13/12/17 03:54pm Buy 500000 0.14 689.00
13/12/17 03:53pm Buy 500000 0.14 682.00
13/12/17 02:54pm Buy 2135714 0.14 2990.00
13/12/17 02:38pm Buy 2135710 0.14 2989.99
13/12/17 01:23pm Sell 400000 0.13 532.00
13/12/17 01:21pm Buy 1825363 0.14 2482.49
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices