livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:44pm Buy 55928 0.09 50.89
26/06/17 02:41pm Sell 300000 0.09 270.00
26/06/17 02:41pm Sell 300000 0.09 270.00
26/06/17 02:41pm Sell 2500000 0.09 2250.00
26/06/17 02:37pm Sell 1680550 0.09 1512.50
26/06/17 02:23pm Sell 1106552 0.09 1012.50
23/06/17 08:52am Buy 20512 0.10 20.00
23/06/17 08:52am Buy 20512 0.10 20.00
16/06/17 01:53pm Sell 2500000 0.10 2525.00
16/06/17 11:23am Sell 3517851 0.10 3553.03
15/06/17 11:39am Sell 216214 0.10 218.38
15/06/17 11:39am Sell 216214 0.10 218.38
14/06/17 10:19am Sell 100000 0.10 102.00
14/06/17 08:06am Sell 2000000 0.11 2100.00
09/06/17 11:17am Sell 2500000 0.11 2750.00
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices