livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:07am Buy 309525 0.10 294.05
28/04/17 11:07am Buy 309525 0.10 294.05
27/04/17 01:15pm Sell 412539 0.09 356.85
24/04/17 09:57am Buy 29526 0.10 28.05
19/04/17 12:43pm Buy 6373 0.10 6.05
19/04/17 12:43pm Buy 6373 0.10 6.05
13/04/17 12:04pm Buy 44736 0.10 42.50
11/04/17 11:49am Buy 1097611 0.09 1031.75
10/04/17 12:25pm Buy 35159 0.09 33.05
10/04/17 11:38am Buy 312819 0.09 294.05
06/04/17 02:35pm Sell 75000 0.09 64.13
06/04/17 11:52am Buy 15962 0.09 15.00
06/04/17 11:52am Buy 15962 0.09 15.00
05/04/17 08:12am Sell 461678 0.09 397.04
05/04/17 08:12am Sell 461678 0.09 397.04
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z