livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:45pm Sell 51332 0.10 51.23
27/02/17 02:03pm Buy 268469 0.10 276.25
27/02/17 01:34pm Buy 1992036 0.10 1988.05
27/02/17 09:15am Sell 393444 0.09 361.97
27/02/17 09:10am Sell 974856 0.09 896.87
27/02/17 09:09am Sell 43478 0.09 40.00
27/02/17 08:37am Sell 850000 0.09 803.25
24/02/17 01:10pm Buy 129090 0.10 132.96
23/02/17 01:52pm Sell 296979 0.09 280.65
23/02/17 10:49am Buy 130000 0.10 133.90
22/02/17 11:27am Buy 2000 0.10 2.06
21/02/17 01:01pm Sell 437898 0.09 412.50
21/02/17 09:45am Buy 150000 0.10 154.50
20/02/17 04:18pm Buy 240432 0.10 250.05
20/02/17 01:34pm Sell 1000000 0.09 937.00
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z