livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:53pm Sell 2500000 0.08 2117.50
24/03/17 02:22pm Sell 340967 0.09 306.87
23/03/17 11:42am Sell 1000000 0.09 901.00
23/03/17 11:42am Sell 1000000 0.09 901.00
21/03/17 08:53am Sell 15535 0.09 13.98
20/03/17 04:08pm Sell 2500000 0.09 2250.25
20/03/17 12:59pm Sell 160920 0.09 144.83
20/03/17 08:56am Sell 528000 0.09 475.73
15/03/17 04:01pm Sell 120121 0.09 108.12
15/03/17 01:33pm Buy 30105 0.10 29.95
15/03/17 12:26pm Sell 84032 0.09 75.64
15/03/17 12:26pm Sell 84032 0.09 75.63
15/03/17 12:19pm Buy 300175 0.10 294.17
15/03/17 12:19pm Sell 340136 0.09 306.12
15/03/17 09:04am Sell 138889 0.09 125.00
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z