livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

MediaZest Share trades

Latest MediaZest share trades
Date Time Buy/Sell Amount Price Value
09/12/16 08:18am Sell 292598 0.15 438.93
09/12/16 08:18am Sell 292598 0.15 438.93
09/12/16 08:18am Sell 292598 0.15 438.93
09/12/16 08:18am Sell 292598 0.15 438.93
09/12/16 08:18am Sell 292598 0.15 438.90
09/12/16 08:18am Sell 292598 0.15 438.90
09/12/16 08:08am Sell 495049 0.15 742.62
09/12/16 08:08am Sell 495049 0.15 742.57
08/12/16 08:29am Buy 3500000 0.16 5477.50
08/12/16 08:29am Buy 3500000 0.16 5477.50
08/12/16 08:14am Sell 100000 0.15 150.00
07/12/16 04:26pm Buy 300000 0.16 470.70
05/12/16 01:03pm Buy 1403893 0.16 2176.03
05/12/16 01:03pm Buy 1403893 0.16 2176.03
05/12/16 12:56pm Buy 223874 0.16 347.00
Log in to see more MediaZest share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z