livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:07pm Sell 4000 7.10 284.04
16/01/18 03:42pm Buy 3311 7.32 242.37
15/01/18 11:05am Buy 315 7.32 23.06
15/01/18 11:05am Buy 315 7.32 23.06
15/01/18 11:05am Buy 315 7.32 23.06
12/01/18 02:21pm Sell 25000 7.10 1775.00
12/01/18 02:20pm Buy 50000 7.32 3660.00
12/01/18 02:01pm Sell 100000 7.23 7225.00
12/01/18 01:53pm Sell 82816 7.05 5838.53
12/01/18 08:27am Buy 50000 7.35 3675.00
11/01/18 03:06pm Sell 25000 7.10 1775.00
11/01/18 02:44pm Buy 3412 7.36 251.12
11/01/18 02:44pm Buy 3412 7.36 251.12
11/01/18 01:26pm Sell 25000 7.10 1775.00
11/01/18 08:28am Buy 6500 7.36 478.40
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices