livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:22pm Sell 50000 9.05 4525.00
18/09/17 04:06pm Sell 21705 9.18 1991.43
18/09/17 01:59pm Sell 36000 9.18 3303.00
18/09/17 10:06am Sell 1500 9.03 135.38
18/09/17 09:20am Sell 12000 9.10 1092.00
18/09/17 09:13am Buy 53763 9.30 4999.96
18/09/17 08:31am Sell 65000 9.10 5915.00
15/09/17 04:26pm Buy 8555 9.35 799.89
15/09/17 04:21pm Sell 25000 9.00 2250.00
15/09/17 10:57am Sell 109000 9.10 9919.00
14/09/17 02:47pm Sell 11675 9.00 1050.75
14/09/17 09:18am Buy 244 9.45 23.06
13/09/17 03:57pm Sell 27061 9.24 2499.08
13/09/17 12:55pm Buy 100000 9.43 9425.00
13/09/17 09:12am Sell 3300 9.23 304.43
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices