livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:04pm Buy 18523 6.42 1189.18
29/03/17 03:05pm Buy 30000 6.48 1944.00
29/03/17 01:32pm Sell 4984 6.33 315.65
29/03/17 09:37am Buy 1512 6.48 97.98
29/03/17 09:37am Buy 1512 6.48 97.98
28/03/17 04:00pm Buy 20000 6.48 1296.00
28/03/17 02:05pm Buy 50000 6.48 3240.00
28/03/17 02:05pm Buy 50000 6.48 3240.00
27/03/17 03:11pm Buy 46219 6.48 2994.99
24/03/17 11:34am Sell 14653 6.04 885.04
23/03/17 03:53pm Buy 3492 6.48 226.11
23/03/17 03:46pm Buy 10000 6.48 647.50
22/03/17 10:52am Sell 14100 6.00 846.01
21/03/17 11:44am Sell 5000 6.00 300.01
21/03/17 09:27am Sell 3000 6.00 180.00
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z