livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:13pm Sell 50000 9.68 4837.50
27/07/17 04:12pm Sell 50000 9.66 4830.00
27/07/17 03:41pm Sell 5000 9.66 483.00
27/07/17 10:07am Buy 984 9.95 97.91
26/07/17 05:06pm Buy 40000 9.75 3900.00
26/07/17 12:12pm Buy 15000 9.95 1492.50
26/07/17 10:55am Buy 23054 10.00 2305.17
26/07/17 09:19am Buy 25000 10.00 2499.75
26/07/17 09:05am Buy 26 9.95 2.59
25/07/17 03:33pm Sell 14073 9.63 1354.53
25/07/17 12:35pm Buy 3944 9.95 392.43
25/07/17 12:33pm Buy 800 9.95 79.60
24/07/17 02:47pm Buy 30000 10.00 2999.70
24/07/17 02:25pm Buy 250000 9.75 24375.00
24/07/17 02:17pm Buy 20000 10.20 2040.00
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices