livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
21/11/17 02:40pm Buy 1060 7.35 77.91
21/11/17 02:39pm Sell 1105 7.06 78.01
21/11/17 01:07pm Buy 27189 7.34 1996.00
21/11/17 12:21pm Sell 200 7.05 14.10
21/11/17 11:09am Sell 21818 7.07 1541.81
21/11/17 08:16am Sell 35000 7.10 2485.00
20/11/17 04:03pm Sell 15000 7.00 1050.15
20/11/17 08:12am Buy 20000 7.38 1476.00
17/11/17 12:31pm Buy 100000 7.25 7247.50
17/11/17 11:18am Sell 100000 7.17 7165.00
17/11/17 11:18am Sell 100000 7.17 7165.00
17/11/17 11:18am Sell 100000 7.17 7165.00
17/11/17 11:18am Sell 100000 7.17 7165.00
17/11/17 09:04am Sell 10000 7.08 708.25
17/11/17 09:02am Buy 10000 7.25 725.00
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices