livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:32pm Buy 10990 8.99 988.00
23/06/17 10:20am Buy 6541 8.99 588.04
23/06/17 10:20am Buy 6541 8.99 588.04
23/06/17 09:45am Buy 5000 8.99 449.50
23/06/17 09:11am Buy 5589 8.99 502.45
16/06/17 04:04pm Buy 75000 7.98 5981.25
16/06/17 03:29pm Buy 18696 7.98 1491.01
16/06/17 02:37pm Sell 31924 7.63 2436.76
16/06/17 02:06pm Sell 24358 7.82 1903.58
15/06/17 02:14pm Sell 100000 8.02 8015.00
15/06/17 01:18pm Sell 18696 8.02 1498.48
15/06/17 01:18pm Sell 18696 8.02 1498.48
15/06/17 12:58pm Sell 50000 8.02 4008.50
15/06/17 09:57am Buy 60790 8.23 4999.98
15/06/17 09:25am Sell 50000 8.02 4008.50
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices