livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
08/12/16 11:59am Sell 250000 6.30 15750.00
07/12/16 12:46pm Buy 50000 6.65 3325.00
07/12/16 12:16pm Sell 250000 6.38 15937.50
07/12/16 12:16pm Sell 250000 6.38 15937.50
07/12/16 09:36am Buy 14908 6.70 998.84
07/12/16 09:25am Sell 30000 6.25 1875.00
07/12/16 08:20am Sell 500000 6.50 32500.00
06/12/16 01:51pm Sell 50000 6.75 3375.00
29/11/16 02:58pm Sell 31250 6.88 2150.00
29/11/16 12:50pm Sell 2873 6.88 197.66
28/11/16 08:03am Sell 4205 6.88 289.30
28/11/16 08:03am Sell 4205 6.88 289.30
28/11/16 08:03am Sell 4205 6.88 289.30
28/11/16 08:03am Sell 4205 6.88 289.30
24/11/16 10:05am Sell 1000 6.88 68.80
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z