livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 09:29am Sell 1000000 7.11 71100.00
25/04/17 08:34am Buy 34482 7.25 2499.95
25/04/17 08:25am Buy 25000 7.00 1750.00
24/04/17 03:58pm Sell 282500 6.99 19746.75
24/04/17 03:58pm Sell 170000 6.95 11815.00
24/04/17 03:58pm Buy 63750 6.95 4430.63
24/04/17 03:36pm Buy 60000 7.00 4200.00
24/04/17 02:03pm Sell 40000 6.77 2708.00
24/04/17 01:26pm Buy 30000 7.00 2100.00
24/04/17 12:02pm Sell 50000 6.75 3375.00
24/04/17 09:59am Sell 2536 6.75 171.18
21/04/17 04:20pm Buy 135479 7.28 9860.16
21/04/17 12:43pm Buy 68356 7.30 4989.99
21/04/17 12:43pm Buy 68356 7.30 4989.99
21/04/17 12:12pm Buy 67123 7.30 4899.98
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z