livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:42pm Sell 60000 6.65 3990.00
24/01/17 02:34pm Sell 70000 6.58 4602.50
24/01/17 02:34pm Sell 70000 6.50 4550.00
23/01/17 04:15pm Sell 50000 6.50 3250.00
23/01/17 12:48pm Sell 20447 6.29 1285.09
23/01/17 12:06pm Sell 191250 6.35 12144.38
23/01/17 11:48am Sell 200000 6.30 12600.00
20/01/17 12:47pm Sell 10000 6.35 635.00
19/01/17 02:09pm Sell 25000 6.25 1562.50
19/01/17 10:44am Sell 1395 6.35 88.58
18/01/17 01:48pm Sell 17500 6.35 1111.25
18/01/17 01:41pm Sell 82 6.35 5.21
18/01/17 10:51am Sell 6216 6.35 394.72
18/01/17 10:51am Sell 6216 6.35 394.72
18/01/17 10:51am Sell 6216 6.35 394.72
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z