livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 11:46am Sell 5000 7.90 395.13
19/05/17 12:49pm Sell 130500 7.80 10180.31
19/05/17 09:51am Sell 3531 7.90 279.04
18/05/17 03:43pm Sell 70000 7.92 5540.50
18/05/17 02:54pm Sell 106743 7.88 8411.35
18/05/17 01:36pm Buy 50000 8.20 4099.50
18/05/17 01:36pm Buy 50000 8.20 4099.50
18/05/17 01:35pm Sell 25000 7.90 1975.25
18/05/17 01:34pm Sell 46032 8.06 3710.18
18/05/17 01:00pm Sell 10000 7.90 790.10
18/05/17 11:39am Buy 23695 8.18 1938.25
18/05/17 09:21am Buy 3000 8.18 245.40
18/05/17 08:27am Buy 23161 8.20 1898.97
18/05/17 08:26am Buy 37037 8.10 2999.96
18/05/17 08:22am Buy 24618 8.10 1994.03
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z