livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

LiDCO Group Share trades

Latest LiDCO Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 10:40am Sell 48100 5.75 2766.23
24/02/17 12:13pm Sell 401600 6.01 24136.16
24/02/17 12:13pm Sell 401600 6.00 24096.00
24/02/17 11:12am Sell 16567 6.00 994.02
24/02/17 11:08am Sell 16567 6.00 994.02
23/02/17 03:42pm Sell 25000 5.75 1437.75
23/02/17 02:34pm Sell 17468 5.75 1004.58
22/02/17 02:37pm Buy 14333 6.00 859.98
22/02/17 01:49pm Buy 25000 6.00 1500.00
22/02/17 01:47pm Buy 25000 5.97 1493.73
22/02/17 10:19am Sell 25000 5.80 1450.00
22/02/17 10:14am Sell 100000 5.50 5500.00
21/02/17 02:29pm Sell 1581 6.33 100.00
17/02/17 04:33pm Sell 58820 6.35 3735.07
17/02/17 03:40pm Sell 959 6.00 57.54
Log in to see more LiDCO Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z