livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KEFI Minerals Share trades

Latest KEFI Minerals share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:22pm Buy 35981 5.54 1992.45
26/05/17 03:43pm Buy 36000 5.58 2007.00
26/05/17 03:34pm Sell 36935 5.42 2000.03
26/05/17 03:25pm Buy 41177 5.59 2301.79
26/05/17 02:59pm Sell 23529 5.42 1274.10
26/05/17 02:48pm Buy 17675 5.59 988.03
26/05/17 02:06pm Buy 50000 5.54 2770.00
26/05/17 02:05pm Sell 50000 5.41 2706.25
26/05/17 01:48pm Sell 88823 5.46 4849.74
26/05/17 01:40pm Buy 87500 5.60 4900.00
26/05/17 01:27pm Buy 4000 5.60 224.00
26/05/17 01:26pm Buy 24819 5.55 1377.45
26/05/17 01:21pm Buy 17892 5.55 993.01
26/05/17 12:27pm Buy 6098 5.58 339.96
26/05/17 10:49am Sell 99470 5.35 5321.65
Log in to see more KEFI Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z