livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KEFI Minerals Share trades

Latest KEFI Minerals share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:17pm Buy 20000 3.55 710.00
16/01/18 04:15pm Buy 1470 3.35 49.25
16/01/18 03:45pm Buy 32397 3.34 1080.96
16/01/18 03:39pm Buy 168677 3.55 5988.03
16/01/18 03:37pm Sell 123462 3.35 4135.98
16/01/18 03:20pm Sell 1201 3.35 40.23
16/01/18 03:10pm Buy 10000 3.60 360.00
16/01/18 02:55pm Buy 40029 3.60 1441.04
16/01/18 02:46pm Buy 30000 3.60 1080.00
16/01/18 02:37pm Sell 50000 3.43 1712.62
16/01/18 02:34pm Buy 124081 3.62 4490.99
16/01/18 02:21pm Buy 29413 3.40 999.98
16/01/18 02:19pm Buy 100000 3.30 3300.00
16/01/18 02:19pm Buy 30395 3.29 1000.00
16/01/18 01:56pm Buy 336979 3.67 12373.53
Log in to see more KEFI Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices