livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KEFI Minerals Share trades

Latest KEFI Minerals share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:53pm Buy 800 5.13 41.04
21/07/17 03:52pm Buy 84893 5.17 4387.02
21/07/17 02:55pm Sell 581 4.93 28.61
21/07/17 02:46pm Buy 19185 5.15 988.03
21/07/17 12:50pm Buy 4594 5.13 235.67
21/07/17 12:31pm Buy 9864 5.13 506.02
21/07/17 12:16pm Buy 10000 5.18 517.50
21/07/17 11:53am Sell 11479 4.90 562.47
21/07/17 11:13am Buy 38405 5.18 1987.46
21/07/17 10:35am Buy 59488 5.04 2999.98
21/07/17 10:30am Buy 15753 5.03 791.98
21/07/17 10:03am Sell 48899 5.06 2471.84
21/07/17 09:45am Buy 400 5.24 20.96
21/07/17 09:28am Buy 7506 5.25 394.05
21/07/17 08:51am Buy 5620 5.24 294.48
Log in to see more KEFI Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices