livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KEFI Minerals Share trades

Latest KEFI Minerals share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:22pm Sell 400000 0.35 1400.40
21/02/17 04:04pm Buy 20617 0.37 77.19
21/02/17 03:39pm Sell 439684 0.35 1539.33
21/02/17 03:28pm Sell 772192 0.35 2703.44
21/02/17 02:17pm Buy 398505 0.37 1492.00
21/02/17 02:13pm Sell 645714 0.35 2260.64
21/02/17 01:27pm Buy 106837 0.37 400.00
21/02/17 12:08pm Buy 62000 0.38 232.50
21/02/17 11:10am Buy 64769 0.38 244.05
21/02/17 10:42am Sell 643 0.35 2.25
21/02/17 09:58am Sell 25000 0.35 87.53
21/02/17 09:46am Sell 214956 0.35 752.56
21/02/17 09:26am Sell 35000 0.35 122.54
21/02/17 09:17am Sell 177346 0.36 638.45
21/02/17 09:04am Buy 42000 0.38 159.10
Log in to see more KEFI Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z