livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

KEFI Minerals Share trades

Latest KEFI Minerals share trades
Date Time Buy/Sell Amount Price Value
27/03/17 12:54pm Buy 112091 4.45 4988.05
27/03/17 12:34pm Buy 11235 4.45 499.96
27/03/17 12:30pm Sell 1694 4.10 69.45
27/03/17 11:06am Buy 5516 4.45 245.46
27/03/17 10:54am Buy 10000 4.45 445.00
27/03/17 10:48am Buy 28945 4.45 1288.05
27/03/17 09:39am Sell 6180 4.10 253.38
24/03/17 04:29pm Buy 20000 4.65 930.00
24/03/17 04:19pm Buy 42753 4.65 1988.01
24/03/17 03:27pm Sell 2623 4.16 108.99
24/03/17 03:10pm Buy 4118 4.65 191.49
24/03/17 02:15pm Buy 30469 4.65 1416.81
24/03/17 01:57pm Sell 5555 4.29 238.18
24/03/17 01:41pm Buy 6534 4.50 294.03
24/03/17 12:35pm Buy 25000 4.50 1124.95
Log in to see more KEFI Minerals share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z