livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Brazil Inv Trust Share trades

Latest JPMorgan Brazil Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:18pm Sell 932 52.50 489.30
02/12/16 03:13pm Sell 14355 52.25 7500.49
02/12/16 03:12pm Sell 14355 52.25 7500.49
02/12/16 03:07pm Sell 6000 52.25 3135.00
02/12/16 01:22pm Buy 110000 56.77 62447.00
02/12/16 01:03pm Buy 9000 54.00 4860.00
02/12/16 12:24pm Buy 2000 54.00 1080.00
02/12/16 10:52am Sell 10000 51.75 5175.00
02/12/16 10:39am Buy 7000 54.00 3780.00
02/12/16 09:42am Sell 5156 52.00 2681.12
02/12/16 09:15am Buy 1802 54.56 983.13
02/12/16 08:43am Sell 3364 53.35 1794.69
01/12/16 02:38pm Sell 6107 56.50 3450.46
01/12/16 02:38pm Sell 6107 56.50 3450.46
01/12/16 02:27pm Sell 6972 56.99 3973.34
Log in to see more JPMorgan Brazil Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z