livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Brazil Inv Trust Share trades

Latest JPMorgan Brazil Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:44pm Sell 1000 63.50 635.00
20/01/17 02:41pm Sell 313 63.50 198.76
20/01/17 12:33pm Sell 1000 63.50 635.00
20/01/17 12:32pm Sell 1000 63.50 635.00
20/01/17 11:46am Sell 10000 63.50 6350.00
20/01/17 10:41am Sell 8862 63.50 5627.37
20/01/17 10:05am Sell 20000 63.50 12700.00
19/01/17 03:42pm Sell 7500 63.50 4762.50
19/01/17 02:06pm Sell 2000 64.00 1280.00
19/01/17 01:59pm Sell 13153 64.50 8483.69
19/01/17 11:28am Sell 2872 65.00 1866.80
19/01/17 11:16am Sell 1400 65.00 910.00
19/01/17 10:02am Sell 12500 67.00 8375.00
18/01/17 04:12pm Sell 2000 68.00 1360.00
18/01/17 03:28pm Sell 3412 68.50 2337.22
Log in to see more JPMorgan Brazil Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z