livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Brazil Inv Trust Share trades

Latest JPMorgan Brazil Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:19pm Sell 10000 68.00 6800.00
21/02/17 02:06pm Sell 27000 67.88 18326.25
21/02/17 02:04pm Buy 1066 69.75 743.54
21/02/17 02:03pm Buy 7817 69.75 5452.36
21/02/17 11:15am Buy 5000 69.00 3450.00
21/02/17 10:49am Sell 477 67.50 321.98
20/02/17 03:54pm Buy 1861 69.00 1284.09
20/02/17 03:30pm Buy 1427 69.00 984.63
20/02/17 02:32pm Sell 5000 67.50 3375.00
20/02/17 01:40pm Sell 7260 67.50 4900.50
20/02/17 11:28am Buy 5000 69.00 3450.00
20/02/17 10:44am Buy 3000 69.00 2070.00
20/02/17 09:10am Sell 27000 67.13 18123.75
20/02/17 09:07am Sell 3000 67.13 2013.75
17/02/17 04:19pm Buy 25000 68.00 17000.00
Log in to see more JPMorgan Brazil Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z