livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Brazil Inv Trust Share trades

Latest JPMorgan Brazil Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 03:48pm Sell 3000 59.00 1770.00
26/06/17 02:57pm Sell 8166 59.00 4817.94
26/06/17 09:26am Sell 136 59.00 80.24
26/06/17 09:02am Sell 30000 59.00 17700.00
26/06/17 08:37am Sell 3744 59.00 2208.96
23/06/17 04:14pm Sell 15000 59.25 8887.50
23/06/17 03:03pm Sell 20000 59.00 11800.00
23/06/17 02:04pm Sell 867 59.25 513.70
23/06/17 01:33pm Sell 10116 59.50 6019.02
23/06/17 11:50am Sell 1612 59.50 959.14
23/06/17 10:35am Sell 4000 60.00 2400.00
23/06/17 10:27am Sell 669 60.00 401.40
23/06/17 09:20am Sell 18087 60.00 10852.20
23/06/17 08:06am Sell 3577 60.00 2146.20
16/06/17 02:12pm Buy 2115 61.89 1308.97
Log in to see more JPMorgan Brazil Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices