livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:10pm Sell 33 869.00 286.77
28/03/17 03:10pm Sell 655 867.27 5680.62
28/03/17 03:10pm Buy 655 871.98 5711.47
28/03/17 03:10pm Buy 655 871.98 5711.47
28/03/17 02:45pm Sell 395 867.27 3425.72
28/03/17 02:22pm Sell 395 867.27 3425.72
28/03/17 02:20pm Sell 3517 867.27 30501.89
28/03/17 12:02pm Sell 12 865.00 103.80
28/03/17 11:48am Sell 26 865.00 224.90
28/03/17 09:12am Sell 223 865.00 1928.95
28/03/17 09:12am Sell 233 866.17 2018.18
28/03/17 08:03am Sell 189 867.13 1638.88
28/03/17 08:03am Sell 189 867.13 1638.88
27/03/17 02:31pm Sell 587 870.50 5109.84
27/03/17 02:31pm Sell 1000 870.00 8700.00
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z