livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Buy 134 771.00 1033.14
02/12/16 04:21pm Sell 42 765.00 321.30
02/12/16 04:17pm Buy 154 768.54 1183.55
02/12/16 04:08pm Buy 99 771.00 763.29
02/12/16 03:51pm Sell 1288 770.40 9922.75
02/12/16 02:54pm Buy 878 770.40 6764.11
02/12/16 01:57pm Sell 25 765.00 191.25
02/12/16 01:51pm Sell 54 766.50 413.91
02/12/16 01:42pm Buy 95 771.00 732.45
02/12/16 12:53pm Buy 400 770.40 3081.60
02/12/16 12:13pm Buy 962 769.50 7402.59
02/12/16 12:02pm Sell 60 765.00 459.00
02/12/16 11:44am Buy 96 771.00 740.16
02/12/16 10:33am Buy 649 770.40 4999.90
02/12/16 10:29am Buy 257 770.40 1979.93
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z