livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Buy 11 977.50 107.53
22/09/17 04:21pm Buy 11 977.50 107.53
22/09/17 03:11pm Sell 891 962.80 8578.55
22/09/17 02:56pm Buy 78 975.00 760.50
22/09/17 02:29pm Sell 505 961.58 4855.96
22/09/17 11:08am Buy 500 976.00 4880.00
22/09/17 09:10am Buy 104 969.18 1007.94
21/09/17 01:53pm Sell 1 958.35 9.58
21/09/17 01:53pm Sell 1 958.35 9.58
21/09/17 12:38pm Buy 1023 970.60 9929.24
21/09/17 10:08am Sell 170 965.00 1640.50
21/09/17 10:08am Sell 114000 965.00 1100100.00
20/09/17 04:27pm Buy 11 978.50 107.64
20/09/17 02:17pm Sell 10 963.51 96.35
20/09/17 11:04am Sell 157 964.01 1513.50
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices