livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/08/17 02:00pm Sell 319 967.62 3086.71
16/08/17 01:59pm Buy 1325 978.22 12961.43
16/08/17 12:39pm Sell 1 962.00 9.62
16/08/17 12:32pm Sell 425 965.00 4101.25
15/08/17 03:33pm Buy 1000 969.67 9696.70
15/08/17 02:15pm Buy 190 974.93 1852.37
15/08/17 01:54pm Sell 43 968.44 416.43
15/08/17 10:03am Buy 520 974.36 5066.67
14/08/17 04:15pm Sell 607 970.25 5889.42
14/08/17 04:15pm Sell 607 970.25 5889.42
14/08/17 03:11pm Buy 1020 974.75 9942.45
14/08/17 12:11pm Buy 14 975.00 136.50
14/08/17 12:11pm Buy 1250 974.25 12178.13
14/08/17 12:02pm Sell 300 965.00 2895.00
14/08/17 10:31am Buy 300 969.88 2909.64
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices