livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/17 03:26pm Buy 38 1,022.00 388.36
24/11/17 03:24pm Buy 70 1,022.00 715.40
24/11/17 03:14pm Buy 587 1,022.00 5999.14
24/11/17 03:02pm Sell 503 1,013.76 5099.21
24/11/17 02:48pm Sell 1061 1,012.00 10737.32
24/11/17 02:20pm Buy 519 1,022.00 5304.18
24/11/17 02:10pm Sell 18 1,012.16 182.19
24/11/17 01:09pm Buy 485 1,022.00 4956.70
24/11/17 01:02pm Buy 777 1,022.00 7940.94
24/11/17 11:59am Buy 489 1,022.00 4997.58
24/11/17 11:50am Buy 1790 1,022.00 18293.80
24/11/17 11:09am Buy 1767 1,022.00 18058.74
24/11/17 11:03am Buy 582 1,022.00 5948.04
24/11/17 10:47am Buy 750 1,022.00 7665.00
24/11/17 10:40am Buy 489 1,022.00 4997.58
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices