livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:24am Sell 285 945.50 2694.68
23/05/17 10:12am Sell 1000 945.50 9455.00
23/05/17 08:43am Buy 166 950.40 1577.66
22/05/17 04:00pm Sell 740 942.00 6970.80
22/05/17 02:44pm Sell 855 944.00 8071.20
22/05/17 02:41pm Buy 209 949.02 1983.45
22/05/17 02:02pm Buy 206 955.00 1967.30
22/05/17 12:59pm Buy 471 942.00 4436.82
22/05/17 08:00am Buy 9 952.00 85.68
22/05/17 08:00am Buy 9 952.00 85.68
19/05/17 12:11pm Sell 2313 941.10 21767.64
19/05/17 11:05am Sell 6 941.10 56.47
19/05/17 08:02am Buy 742 943.10 6997.80
18/05/17 02:33pm Sell 1064 940.00 10001.60
18/05/17 02:25pm Sell 1064 940.00 10001.60
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z