livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/02/17 12:34pm Sell 1154 860.85 9934.21
21/02/17 11:19am Buy 325 860.85 2797.76
21/02/17 10:59am Sell 436 857.70 3739.57
21/02/17 09:33am Sell 2000 858.40 17168.00
21/02/17 08:21am Sell 603 859.42 5182.30
20/02/17 04:35pm Sell 14 860.00 120.40
20/02/17 04:29pm Sell 43 863.00 371.09
20/02/17 04:29pm Buy 500 860.00 4300.00
20/02/17 04:29pm Buy 84 860.00 722.40
20/02/17 04:29pm Buy 500 860.00 4300.00
20/02/17 04:29pm Sell 1000 860.00 8600.00
20/02/17 04:29pm Sell 60 863.00 517.80
20/02/17 01:57pm Sell 3072 872.00 26787.84
20/02/17 01:43pm Sell 1789 860.15 15388.08
20/02/17 01:29pm Buy 200 875.00 1750.00
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z