livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Buy 240 835.00 2004.00
17/01/17 04:22pm Sell 24 825.50 198.12
17/01/17 02:41pm Sell 803 825.50 6628.77
17/01/17 02:38pm Sell 190 825.50 1568.45
17/01/17 02:11pm Sell 3 825.50 24.77
17/01/17 02:09pm Sell 250 825.50 2063.75
17/01/17 02:08pm Sell 48 830.16 398.47
17/01/17 12:17pm Sell 20 825.00 165.00
17/01/17 12:02pm Sell 25 825.00 206.25
17/01/17 11:57am Sell 850 825.00 7012.50
17/01/17 11:56am Sell 500 825.50 4127.50
17/01/17 11:54am Buy 12 834.00 100.08
17/01/17 09:43am Sell 100 825.50 825.50
17/01/17 08:22am Sell 500 825.20 4126.00
17/01/17 08:08am Sell 400 825.50 3302.00
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z