livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 110 918.00 1009.80
26/04/17 01:58pm Sell 1124 908.00 10205.92
26/04/17 01:54pm Sell 330 908.55 2998.22
26/04/17 01:44pm Buy 271 912.90 2473.96
26/04/17 12:58pm Sell 2000 911.29 18225.80
26/04/17 11:59am Sell 200 903.50 1807.00
26/04/17 11:58am Sell 255 910.00 2320.50
26/04/17 11:58am Sell 455 911.25 4146.19
26/04/17 11:34am Buy 1000 910.00 9100.00
26/04/17 10:56am Sell 5000 905.50 45275.00
26/04/17 08:38am Buy 164 909.91 1492.24
25/04/17 04:29pm Buy 108 909.99 982.79
25/04/17 03:11pm Sell 973 909.00 8844.57
25/04/17 03:11pm Sell 116 909.00 1054.44
25/04/17 02:40pm Sell 1511 907.78 13716.56
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z