livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 500 901.00 4505.00
23/06/17 04:29pm Sell 3 901.00 27.03
23/06/17 03:56pm Sell 6404 900.00 57636.00
23/06/17 03:56pm Buy 2257 900.00 20313.00
23/06/17 03:56pm Sell 252 900.00 2268.00
23/06/17 03:56pm Sell 224 901.00 2018.24
23/06/17 03:55pm Buy 1698 901.00 15298.98
23/06/17 03:50pm Sell 6 901.00 54.06
23/06/17 03:49pm Sell 2000 902.00 18040.00
23/06/17 03:41pm Sell 1000 900.00 9000.00
23/06/17 03:41pm Sell 217 900.00 1953.00
23/06/17 02:49pm Buy 600 902.19 5413.12
23/06/17 02:49pm Buy 600 902.19 5413.12
23/06/17 02:21pm Buy 234 902.00 2110.68
23/06/17 02:16pm Sell 58 897.10 520.32
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices