livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:03pm Sell 8 1,155.00 92.40
16/01/18 03:56pm Buy 350 1,170.00 4095.00
16/01/18 03:53pm Buy 251 1,185.00 2974.35
16/01/18 03:51pm Buy 1678 1,185.00 19884.30
16/01/18 02:12pm Buy 141 1,185.00 1670.85
16/01/18 01:47pm Buy 1142 1,185.00 13532.70
16/01/18 12:40pm Buy 380 1,180.00 4484.00
16/01/18 12:34pm Sell 2148 1,164.40 25011.31
16/01/18 12:09pm Buy 450 1,180.00 5310.00
16/01/18 09:58am Buy 168 1,180.00 1982.40
16/01/18 09:41am Buy 421 1,180.00 4967.80
16/01/18 08:14am Buy 842 1,180.00 9935.60
16/01/18 08:14am Buy 842 1,180.00 9935.60
15/01/18 04:35pm Buy 3 1,170.00 35.10
15/01/18 04:29pm Buy 2 1,170.00 23.40
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices