livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Smaller Companies Inv Trust Share trades

Latest JPMorgan Smaller Companies Inv Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Buy 2500 930.00 23250.00
21/07/17 04:28pm Sell 262 925.65 2425.21
21/07/17 04:27pm Sell 649 928.00 6022.72
21/07/17 04:03pm Sell 1000 928.00 9280.00
21/07/17 04:03pm Buy 1351 928.00 12537.28
21/07/17 04:02pm Sell 239 928.50 2219.12
21/07/17 04:02pm Sell 910 928.00 8444.80
21/07/17 03:59pm Sell 240 928.50 2228.40
21/07/17 03:44pm Sell 500 928.00 4640.00
21/07/17 03:12pm Buy 891 930.60 8291.65
21/07/17 02:56pm Sell 250 928.04 2320.10
21/07/17 02:42pm Buy 3593 928.00 33343.04
21/07/17 02:42pm Buy 228 928.00 2115.84
21/07/17 02:42pm Buy 269 928.00 2496.32
21/07/17 02:17pm Sell 500 928.00 4640.00
Log in to see more JPMorgan Smaller Companies Inv Trust share trades »

Capital growth from a diversified portfolio of smaller UK companies.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices