livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:33am Buy 1090 366.88 3998.94
23/05/17 09:24am Buy 674 367.00 2473.58
23/05/17 09:05am Buy 1147 365.63 4193.72
23/05/17 08:09am Sell 550 363.25 1997.88
23/05/17 08:09am Sell 550 363.25 1997.88
22/05/17 04:35pm Buy 5565 364.50 20284.43
22/05/17 03:27pm Buy 250 366.00 915.00
22/05/17 03:14pm Buy 1500 366.00 5490.00
22/05/17 03:07pm Buy 1500 366.00 5490.00
22/05/17 03:00pm Buy 7600 366.00 27816.00
22/05/17 02:04pm Sell 5025 362.00 18190.50
22/05/17 02:04pm Buy 1891 366.45 6929.57
22/05/17 02:01pm Buy 1086 366.00 3974.76
22/05/17 01:09pm Buy 2750 366.00 10065.00
22/05/17 08:51am Buy 6800 365.80 24874.40
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z