livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 261 348.25 908.93
26/04/17 04:20pm Buy 350 348.70 1220.45
26/04/17 04:20pm Buy 2500 348.70 8717.50
26/04/17 03:40pm Sell 10000 347.56 34756.25
26/04/17 03:29pm Sell 1311 347.56 4556.54
26/04/17 03:21pm Buy 750 348.54 2614.03
26/04/17 03:08pm Buy 1000 348.54 3485.38
26/04/17 03:07pm Buy 1150 349.50 4019.25
26/04/17 02:58pm Buy 1425 348.54 4966.66
26/04/17 02:54pm Buy 1500 349.47 5242.10
26/04/17 02:53pm Buy 2900 349.47 10134.72
26/04/17 02:48pm Buy 286 349.47 999.49
26/04/17 02:03pm Sell 9062 347.23 31465.98
26/04/17 01:46pm Buy 1429 349.72 4997.50
26/04/17 01:32pm Buy 14175 350.87 49736.25
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z