livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:35pm Sell 5032 414.50 20857.64
23/10/17 04:27pm Sell 2350 415.02 9752.85
23/10/17 04:26pm Sell 2400 415.00 9960.00
23/10/17 04:08pm Buy 1000 414.75 4147.50
23/10/17 04:08pm Sell 3100 414.44 12847.49
23/10/17 03:52pm Buy 71 416.18 295.48
23/10/17 03:44pm Sell 603 414.72 2500.74
23/10/17 03:32pm Sell 1000 415.49 4154.88
23/10/17 03:27pm Sell 1200 415.49 4985.85
23/10/17 03:15pm Sell 2000 414.91 8298.14
23/10/17 03:08pm Sell 715 415.66 2971.99
23/10/17 02:42pm Sell 31 415.66 128.86
23/10/17 02:40pm Sell 35 414.24 144.98
23/10/17 02:36pm Sell 3357 415.66 13953.79
23/10/17 02:20pm Sell 1433 415.66 5956.44
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices