livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 988 383.00 3784.04
22/06/17 04:27pm Buy 27 383.00 103.41
21/06/17 04:35pm Sell 412 379.00 1561.48
21/06/17 04:12pm Buy 231 382.00 882.42
21/06/17 04:06pm Buy 147 382.00 561.54
21/06/17 12:29pm Buy 70 383.00 268.10
21/06/17 11:57am Buy 71 383.00 271.93
21/06/17 11:33am Buy 178 383.00 681.74
21/06/17 11:00am Buy 220 383.00 842.60
21/06/17 08:38am Buy 155 384.00 595.20
21/06/17 08:38am Buy 155 384.00 595.20
21/06/17 08:07am Buy 1299 383.75 4984.91
21/06/17 08:07am Buy 5000 384.00 19200.00
21/06/17 08:07am Buy 1500 384.00 5760.00
21/06/17 08:07am Buy 2500 384.00 9600.00
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices