livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Buy 2592 385.50 9992.16
22/08/17 04:35pm Buy 4527 385.50 17451.59
22/08/17 04:25pm Buy 118 386.00 455.48
22/08/17 03:50pm Buy 17 386.00 65.62
22/08/17 03:47pm Buy 2000 384.51 7690.25
22/08/17 03:42pm Buy 4081 386.00 15752.66
22/08/17 03:41pm Buy 780 384.51 2999.20
22/08/17 03:37pm Buy 179 386.00 690.94
22/08/17 03:14pm Buy 1000 383.99 3839.88
22/08/17 03:07pm Buy 443 385.50 1707.77
22/08/17 03:07pm Buy 723 386.00 2790.78
22/08/17 02:40pm Buy 292 384.92 1123.98
22/08/17 02:02pm Buy 774 383.66 2969.55
22/08/17 12:02pm Sell 6000 381.28 22876.98
22/08/17 11:49am Buy 26 385.50 100.23
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices