livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:14pm Buy 2142 312.94 6703.17
28/02/17 01:06pm Sell 3600 311.00 11196.00
28/02/17 12:24pm Sell 1143 311.00 3554.73
28/02/17 12:10pm Sell 1500 311.00 4665.00
28/02/17 12:03pm Buy 3000 312.92 9387.60
28/02/17 11:16am Buy 200 312.44 624.88
28/02/17 10:48am Buy 755 312.81 2361.68
28/02/17 10:27am Buy 7200 312.81 22521.96
28/02/17 10:19am Sell 2000 310.60 6212.00
28/02/17 09:43am Sell 4 311.30 12.45
28/02/17 09:28am Sell 8855 310.60 27503.63
28/02/17 09:27am Sell 1490 310.60 4627.94
28/02/17 09:21am Sell 585 311.30 1821.11
28/02/17 08:10am Sell 10000 311.00 31100.00
27/02/17 04:35pm Buy 7 312.50 21.88
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z