livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 6000 436.00 26160.00
16/01/18 04:36pm Buy 195 436.00 850.20
16/01/18 04:35pm Buy 19483 436.00 84945.88
16/01/18 04:16pm Buy 978 435.90 4263.10
16/01/18 03:50pm Sell 2941 431.50 12690.42
16/01/18 03:39pm Sell 1050 432.58 4542.09
16/01/18 03:19pm Sell 5900 432.58 25522.22
16/01/18 03:00pm Buy 1003 435.94 4372.48
16/01/18 02:58pm Buy 600 435.94 2615.64
16/01/18 02:56pm Buy 600 435.94 2615.64
16/01/18 02:54pm Buy 2000 436.00 8720.00
16/01/18 02:54pm Buy 600 435.94 2615.64
16/01/18 02:52pm Buy 5000 435.00 21750.00
16/01/18 02:52pm Buy 825 434.00 3580.50
16/01/18 02:52pm Buy 1500 433.00 6495.00
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices