livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/17 04:35pm Buy 102 410.50 418.71
08/12/17 04:29pm Sell 12 408.00 48.96
08/12/17 04:14pm Buy 163 411.50 670.75
08/12/17 03:34pm Sell 1500 409.00 6135.00
08/12/17 03:32pm Buy 122 411.50 502.03
08/12/17 03:23pm Buy 243 410.63 997.82
08/12/17 02:41pm Sell 5 409.03 20.45
08/12/17 01:56pm Buy 124 411.75 510.57
08/12/17 01:55pm Buy 2000 410.79 8215.75
08/12/17 01:46pm Buy 213 411.75 877.03
08/12/17 01:17pm Sell 5000 410.00 20500.00
08/12/17 01:17pm Sell 1467 410.00 6014.70
08/12/17 01:13pm Sell 33 410.00 135.30
08/12/17 12:40pm Sell 2500 410.00 10250.00
08/12/17 12:40pm Sell 3500 410.00 14350.00
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices