livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:30pm Sell 1115 325.03 3624.06
28/03/17 01:57pm Buy 300 327.50 982.51
28/03/17 01:54pm Sell 1500 325.48 4882.13
28/03/17 01:25pm Buy 1287 327.46 4214.43
28/03/17 12:56pm Sell 2000 324.25 6485.00
28/03/17 12:52pm Buy 1500 326.13 4891.88
28/03/17 12:37pm Sell 4730 324.00 15325.20
28/03/17 11:57am Buy 4600 326.00 14996.00
28/03/17 11:35am Sell 3365 324.68 10925.48
28/03/17 11:01am Sell 2000 324.80 6496.00
28/03/17 10:53am Buy 2200 326.63 7185.75
28/03/17 10:50am Sell 2050 324.80 6658.40
28/03/17 10:39am Sell 4706 324.80 15285.09
28/03/17 10:18am Sell 1500 324.80 4872.00
28/03/17 10:00am Buy 1100 326.50 3591.50
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z