livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:07pm Sell 2900 375.58 10891.68
24/07/17 04:51pm Buy 305 377.79 1152.25
24/07/17 04:35pm Sell 14338 375.50 53839.19
24/07/17 04:29pm Sell 304 373.00 1133.92
24/07/17 04:26pm Sell 300 373.23 1119.68
24/07/17 04:19pm Buy 4045 375.50 15188.98
24/07/17 01:46pm Sell 4702 372.62 17520.69
24/07/17 01:46pm Sell 10655 375.40 39998.87
24/07/17 01:40pm Sell 7991 375.40 29998.21
24/07/17 12:18pm Buy 7700 375.40 28905.80
24/07/17 12:08pm Sell 92 375.07 345.06
24/07/17 11:58am Sell 1333 375.07 4999.62
24/07/17 11:35am Sell 1705 375.07 6394.86
24/07/17 11:19am Sell 1650 373.48 6162.34
24/07/17 11:01am Sell 38 375.07 142.52
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices