livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:13am Sell 2400 302.19 7252.50
18/01/17 10:57am Buy 1650 304.44 5023.25
18/01/17 10:57am Buy 1650 304.44 5023.25
18/01/17 09:51am Buy 128 304.06 389.20
18/01/17 08:30am Sell 625 301.81 1886.33
18/01/17 08:30am Sell 625 301.81 1886.33
18/01/17 08:00am Buy 33 305.00 100.65
17/01/17 04:35pm Buy 2773 303.25 8409.12
17/01/17 04:28pm Sell 201 301.75 606.52
17/01/17 03:31pm Sell 25000 302.00 75500.00
17/01/17 03:19pm Sell 773 304.25 2351.85
17/01/17 03:02pm Buy 1000 302.00 3020.00
17/01/17 02:39pm Sell 1000 301.69 3016.88
17/01/17 02:32pm Buy 1000 302.00 3020.00
17/01/17 02:32pm Buy 1000 302.00 3020.00
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z