livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

JPMorgan Euro Small Co. Trust Share trades

Latest JPMorgan Euro Small Co. Trust share trades
Date Time Buy/Sell Amount Price Value
06/12/16 12:28pm Sell 5900 274.00 16166.00
06/12/16 12:04pm Sell 1790 274.50 4913.55
06/12/16 11:42am Sell 422 274.40 1157.97
06/12/16 11:41am Sell 243 274.40 666.79
06/12/16 11:40am Sell 383 274.04 1049.57
06/12/16 10:12am Sell 1282 274.40 3517.81
06/12/16 10:12am Sell 1282 274.40 3517.81
06/12/16 10:05am Buy 1300 276.96 3600.48
06/12/16 09:44am Buy 722 277.00 1999.94
06/12/16 08:45am Sell 655 273.70 1792.74
06/12/16 08:45am Sell 655 273.70 1792.74
05/12/16 04:35pm Buy 1040 277.00 2880.80
05/12/16 04:28pm Sell 30 275.50 82.65
05/12/16 04:26pm Buy 1075 276.63 2973.72
05/12/16 04:22pm Sell 2471 275.58 6809.46
Log in to see more JPMorgan Euro Small Co. Trust share trades »

Investment Trust that is dedicated to investments in smaller Continental European countries, excluding UK.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z