livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter European Opportunities Trust Share trades

Latest Jupiter European Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:38pm Sell 4138 558.00 23090.04
20/01/17 04:35pm Sell 539 558.00 3007.62
20/01/17 04:35pm Sell 1033 558.00 5764.14
20/01/17 04:28pm Sell 500 559.63 2798.14
20/01/17 04:23pm Sell 63 557.00 350.91
20/01/17 04:20pm Sell 55 557.00 306.35
20/01/17 04:17pm Sell 23 557.50 128.23
20/01/17 04:14pm Sell 24 560.19 134.45
20/01/17 04:13pm Sell 42 558.00 234.36
20/01/17 04:07pm Sell 42 558.00 234.36
20/01/17 04:01pm Sell 42 558.00 234.36
20/01/17 03:57pm Sell 8806 558.00 49137.48
20/01/17 03:54pm Sell 42 558.00 234.36
20/01/17 03:53pm Sell 2770 558.00 15456.60
20/01/17 03:53pm Sell 3450 558.00 19251.00
Log in to see more Jupiter European Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z