livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter European Opportunities Trust Share trades

Latest Jupiter European Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:29pm Sell 3 569.00 17.07
27/02/17 04:22pm Sell 1100 570.00 6270.00
27/02/17 04:22pm Sell 200 569.23 1138.45
27/02/17 04:14pm Sell 2200 567.04 12474.84
27/02/17 04:09pm Sell 115 569.23 654.61
27/02/17 04:08pm Sell 700 571.21 3998.44
27/02/17 03:55pm Sell 640 570.47 3651.01
27/02/17 03:52pm Sell 2000 568.50 11370.00
27/02/17 03:52pm Sell 8232 566.46 46630.99
27/02/17 03:49pm Buy 3155 570.36 17994.70
27/02/17 03:47pm Sell 8155 568.50 46361.18
27/02/17 03:46pm Buy 2000 570.53 11410.60
27/02/17 03:46pm Sell 8125 568.50 46190.63
27/02/17 03:36pm Sell 1700 568.50 9664.50
27/02/17 03:33pm Sell 191 568.68 1086.17
Log in to see more Jupiter European Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z