livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter European Opportunities Trust Share trades

Latest Jupiter European Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:50pm Sell 6960 794.00 55262.40
16/01/18 04:35pm Buy 5325 794.00 42280.50
16/01/18 04:27pm Sell 10 790.00 79.00
16/01/18 04:27pm Sell 20 790.00 158.00
16/01/18 04:27pm Buy 10 790.00 79.00
16/01/18 04:27pm Buy 800 790.64 6325.12
16/01/18 04:24pm Buy 96 790.00 758.40
16/01/18 04:24pm Buy 291 790.00 2298.90
16/01/18 04:24pm Buy 32 789.00 252.48
16/01/18 04:22pm Buy 100 788.64 788.64
16/01/18 04:19pm Sell 49 788.00 386.12
16/01/18 04:05pm Buy 2364 789.30 18659.05
16/01/18 03:57pm Buy 1500 789.58 11843.70
16/01/18 03:56pm Buy 750 789.58 5921.85
16/01/18 03:55pm Sell 43 790.00 339.70
Log in to see more Jupiter European Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices