livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter European Opportunities Trust Share trades

Latest Jupiter European Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:07pm Sell 3000 604.35 18130.50
24/03/17 04:01pm Sell 900 604.70 5442.30
24/03/17 03:20pm Sell 1690 604.35 10213.52
24/03/17 03:08pm Sell 866 603.45 5225.88
24/03/17 02:55pm Sell 875 604.35 5288.06
24/03/17 02:35pm Sell 2053 604.40 12408.33
24/03/17 02:35pm Sell 2077 603.00 12524.31
24/03/17 02:24pm Buy 450 606.38 2728.69
24/03/17 02:11pm Sell 163 603.09 983.04
24/03/17 01:49pm Buy 2020 606.38 12248.78
24/03/17 01:41pm Buy 392 606.38 2376.99
24/03/17 01:02pm Sell 3492 603.45 21072.47
24/03/17 12:07pm Sell 550 604.35 3323.93
24/03/17 11:57am Sell 349 603.50 2106.22
24/03/17 11:48am Sell 1000 603.50 6035.00
Log in to see more Jupiter European Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z