livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter European Opportunities Trust Share trades

Latest Jupiter European Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:29pm Sell 24 521.50 125.16
09/12/16 04:22pm Buy 2842 524.65 14910.55
09/12/16 04:01pm Buy 1800 524.50 9441.00
09/12/16 03:53pm Buy 437 524.65 2292.72
09/12/16 03:48pm Sell 2438 525.00 12799.50
09/12/16 03:44pm Sell 600 525.56 3153.37
09/12/16 03:40pm Buy 48 525.50 252.24
09/12/16 03:26pm Sell 62 525.00 325.50
09/12/16 03:25pm Buy 1250 525.35 6566.88
09/12/16 03:17pm Buy 500 525.35 2626.75
09/12/16 03:11pm Sell 1527 525.28 8021.04
09/12/16 03:10pm Buy 5000 525.70 26285.00
09/12/16 02:40pm Sell 1270 525.08 6668.45
09/12/16 02:33pm Buy 11500 526.50 60547.50
09/12/16 02:30pm Buy 1000 526.00 5260.00
Log in to see more Jupiter European Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z