livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Jupiter European Opportunities Trust Share trades

Latest Jupiter European Opportunities Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 3826 700.50 26801.13
18/08/17 04:28pm Buy 81 701.50 568.22
18/08/17 04:28pm Buy 45797 707.00 323784.79
18/08/17 04:28pm Buy 231 701.50 1620.47
18/08/17 04:14pm Buy 49 706.50 346.19
18/08/17 04:14pm Buy 648 706.50 4578.12
18/08/17 04:12pm Sell 495 702.06 3475.20
18/08/17 04:04pm Buy 423 705.00 2982.15
18/08/17 04:02pm Buy 1600 705.00 11280.00
18/08/17 03:36pm Sell 23 703.50 161.81
18/08/17 03:31pm Buy 817 705.07 5760.42
18/08/17 03:16pm Sell 150 702.06 1053.09
18/08/17 03:12pm Buy 701 705.00 4942.05
18/08/17 03:12pm Sell 600 702.06 4212.36
18/08/17 02:57pm Buy 281 705.00 1981.05
Log in to see more Jupiter European Opportunities Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices