livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:03pm Buy 33 94.88 31.31
23/06/17 10:45am Buy 5610 95.00 5329.50
23/06/17 10:33am Buy 5000 94.88 4743.75
23/06/17 09:10am Buy 1054 94.88 999.98
23/06/17 08:37am Buy 148 94.88 140.42
23/06/17 08:28am Buy 16632 94.75 15758.82
16/06/17 03:51pm Buy 3150 95.22 2999.43
15/06/17 03:23pm Sell 5000 93.55 4677.50
14/06/17 03:07pm Sell 918 93.10 854.66
14/06/17 11:43am Sell 5000 93.10 4655.00
14/06/17 10:52am Buy 5278 94.48 4986.65
13/06/17 11:42am Sell 11017 93.63 10314.67
13/06/17 11:23am Sell 272 93.63 254.66
13/06/17 08:35am Buy 10000 94.45 9445.00
13/06/17 08:35am Buy 10000 94.45 9445.00
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices