livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 12:05pm Sell 15000 67.50 10125.00
20/01/17 11:48am Buy 1869 69.52 1299.33
20/01/17 09:33am Sell 2122 68.10 1445.08
19/01/17 03:51pm Sell 4545 68.06 3093.10
19/01/17 12:11pm Buy 296000 70.10 207496.00
19/01/17 12:11pm Sell 296000 67.10 198616.00
19/01/17 12:11pm Sell 296000 67.01 198349.60
19/01/17 12:11pm Sell 296000 67.00 198320.00
19/01/17 10:06am Buy 4000 69.52 2780.80
19/01/17 09:41am Buy 1420 69.52 987.18
18/01/17 11:19am Buy 2195 69.52 1525.96
18/01/17 11:19am Buy 2195 69.52 1525.96
17/01/17 03:17pm Buy 30 69.38 20.81
17/01/17 03:17pm Buy 30 69.38 20.81
17/01/17 02:59pm Sell 1029 68.06 700.29
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z