livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:04pm Buy 3496 200.00 6992.00
16/01/18 03:45pm Buy 750 200.00 1500.00
16/01/18 03:05pm Sell 1461 197.75 2889.13
16/01/18 02:15pm Sell 4170 197.10 8219.07
16/01/18 02:11pm Sell 4200 199.00 8358.00
16/01/18 12:37pm Sell 2000 199.00 3980.00
16/01/18 12:08pm Sell 3020 200.80 6064.16
16/01/18 11:59am Sell 1162 199.60 2319.35
16/01/18 11:32am Sell 498 200.75 999.74
16/01/18 11:28am Sell 986 200.75 1979.40
16/01/18 11:11am Sell 322 199.00 640.78
16/01/18 10:42am Sell 1000 199.00 1990.00
16/01/18 10:00am Sell 933 200.75 1873.00
16/01/18 09:48am Sell 4930 200.80 9899.44
15/01/18 04:22pm Sell 650 200.80 1305.20
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices