livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:19pm Buy 2781 98.89 2750.13
21/07/17 03:33pm Buy 10000 98.90 9890.00
21/07/17 01:08pm Buy 999 98.89 987.91
21/07/17 12:46pm Buy 193 98.89 190.86
21/07/17 09:09am Buy 1506 98.90 1489.43
20/07/17 01:45pm Buy 20000 99.00 19800.00
20/07/17 01:45pm Buy 20000 99.00 19800.00
20/07/17 01:29pm Buy 3023 98.90 2989.75
20/07/17 01:19pm Buy 1011 98.90 999.88
20/07/17 12:54pm Buy 3021 98.90 2987.77
20/07/17 12:13pm Buy 500 98.90 494.50
20/07/17 12:00pm Buy 10000 98.90 9890.00
20/07/17 11:29am Buy 1403 98.90 1387.57
20/07/17 10:40am Buy 500 98.95 494.75
20/07/17 09:59am Buy 1000 98.95 989.50
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices