livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:42pm Sell 1500 72.20 1083.00
17/02/17 11:08am Sell 21110 72.13 15226.64
17/02/17 11:08am Sell 21169 72.00 15241.68
17/02/17 08:52am Sell 4125 72.00 2970.00
17/02/17 08:02am Sell 5310 72.50 3849.75
16/02/17 03:20pm Buy 4654 73.95 3441.63
16/02/17 03:20pm Buy 4654 73.95 3441.63
16/02/17 01:59pm Buy 2860 73.95 2114.97
16/02/17 12:50pm Buy 668 73.95 493.99
16/02/17 12:04pm Buy 6500 73.95 4806.75
16/02/17 08:26am Sell 10000 72.20 7220.00
15/02/17 04:28pm Sell 6375 74.45 4746.19
15/02/17 02:41pm Buy 1692 75.39 1275.56
15/02/17 12:37pm Buy 1310 75.39 987.58
15/02/17 12:30pm Buy 154 75.39 116.10
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z