livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:00pm Sell 1250 57.13 714.06
09/12/16 02:58pm Sell 18000 57.13 10282.50
09/12/16 02:49pm Buy 5000 58.00 2900.00
09/12/16 02:49pm Buy 5000 58.00 2900.00
09/12/16 02:49pm Buy 5000 58.00 2900.00
09/12/16 01:09pm Buy 1000 58.00 580.00
09/12/16 01:09pm Buy 1000 58.00 580.00
09/12/16 01:04pm Buy 7905 58.00 4584.90
09/12/16 12:31pm Buy 5743 57.25 3287.87
09/12/16 11:56am Buy 2500 57.00 1425.00
09/12/16 11:54am Buy 1000 56.93 569.25
09/12/16 10:15am Buy 250 55.95 139.87
08/12/16 03:17pm Buy 8250 54.75 4516.88
08/12/16 08:41am Buy 12500 55.00 6875.00
08/12/16 08:41am Buy 12500 55.00 6875.00
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z