livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:06am Sell 3998 75.05 3000.50
23/03/17 09:14am Buy 6542 76.15 4981.73
23/03/17 08:22am Buy 3000 76.20 2286.00
22/03/17 01:43pm Buy 1000 76.40 764.00
22/03/17 12:45pm Buy 3007 76.48 2299.75
22/03/17 11:47am Sell 10000 75.25 7525.00
22/03/17 10:06am Sell 3496 75.05 2623.75
22/03/17 08:55am Sell 2000 75.52 1510.40
22/03/17 08:55am Sell 5064 75.52 3824.34
21/03/17 12:28pm Sell 20264 75.14 15226.37
21/03/17 12:28pm Sell 20322 75.00 15241.50
21/03/17 11:38am Buy 202 76.96 155.46
21/03/17 08:33am Buy 304 76.96 233.96
21/03/17 08:05am Buy 1170 76.96 900.43
20/03/17 04:07pm Sell 7221 75.65 5462.69
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z