livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 01:54pm Buy 9825 101.78 9999.89
24/05/17 01:12pm Sell 32 100.56 32.18
24/05/17 01:12pm Buy 2944 101.75 2995.52
24/05/17 01:10pm Sell 10 100.56 10.06
24/05/17 11:47am Buy 8547 101.78 8699.14
24/05/17 11:27am Buy 2936 101.75 2987.38
24/05/17 11:22am Buy 1634 101.75 1662.60
24/05/17 08:00am Buy 9813 101.78 9987.67
23/05/17 05:07pm Sell 4000 101.00 4040.00
23/05/17 02:59pm Buy 383 101.78 389.82
23/05/17 12:58pm Buy 1000 101.78 1017.80
23/05/17 12:47pm Buy 2854 101.78 2904.80
23/05/17 12:28pm Buy 4000 101.78 4071.20
23/05/17 09:20am Sell 1500 100.25 1503.75
23/05/17 08:40am Buy 366 101.85 372.77
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z