livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
19/09/17 04:30pm Buy 1040 140.00 1456.00
19/09/17 04:29pm Buy 2154 139.00 2994.06
19/09/17 04:29pm Sell 2154 139.00 2994.06
19/09/17 03:30pm Buy 5000 139.00 6950.00
19/09/17 03:24pm Buy 3643 137.00 4990.91
19/09/17 03:21pm Buy 724 136.90 991.16
19/09/17 03:09pm Buy 2752 136.00 3742.72
19/09/17 02:41pm Buy 195 135.85 264.91
19/09/17 01:51pm Buy 368 135.85 499.93
19/09/17 01:27pm Buy 364 135.93 494.79
19/09/17 01:12pm Buy 734 135.93 997.73
19/09/17 12:58pm Buy 737 135.00 994.95
19/09/17 12:33pm Buy 294 133.98 393.90
19/09/17 12:26pm Buy 2000 133.88 2677.60
19/09/17 12:22pm Buy 3225 133.68 4311.18
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices