livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Impax Asset Management Group Share trades

Latest Impax Asset Management Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 09:55am Sell 3305 90.60 2994.33
25/04/17 09:11am Sell 8500 90.64 7704.40
25/04/17 08:46am Sell 5505 90.64 4989.73
24/04/17 03:58pm Sell 5000 90.50 4525.00
24/04/17 03:51pm Sell 11017 90.65 9986.91
24/04/17 02:08pm Sell 22000 90.50 19910.00
24/04/17 10:15am Sell 5000 90.67 4533.50
24/04/17 08:40am Sell 411 90.67 372.65
21/04/17 01:44pm Sell 80 90.50 72.40
21/04/17 01:44pm Sell 80 90.50 72.40
21/04/17 12:14pm Sell 12317 90.50 11146.89
21/04/17 08:00am Sell 1751 90.69 1587.98
21/04/17 08:00am Sell 1751 90.69 1587.98
20/04/17 02:04pm Sell 2200 90.70 1995.40
20/04/17 11:42am Sell 5500 90.50 4977.50
Log in to see more Impax Asset Management Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z