livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 02:06pm Sell 1631 56.65 923.96
23/06/17 12:43pm Sell 1500 56.40 846.00
23/06/17 12:43pm Sell 1500 56.40 846.00
23/06/17 09:15am Buy 101 59.90 60.50
13/06/17 12:04pm Sell 8000 56.50 4520.00
13/06/17 10:21am Sell 796 56.50 449.74
08/06/17 12:00pm Sell 2500 56.50 1412.50
08/06/17 08:39am Sell 2100 56.50 1186.50
06/06/17 10:36am Sell 3055 56.50 1726.08
06/06/17 10:10am Sell 2000 57.00 1140.00
05/06/17 02:26pm Sell 1631 57.00 929.67
02/06/17 08:00am Buy 1229 60.00 737.40
25/05/17 03:36pm Sell 25000 57.00 14250.00
25/05/17 03:11pm Sell 2645 57.00 1507.65
25/05/17 08:28am Sell 4000 57.00 2280.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices