livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:36pm Sell 25000 57.00 14250.00
25/05/17 03:11pm Sell 2645 57.00 1507.65
25/05/17 08:28am Sell 4000 57.00 2280.00
23/05/17 02:49pm Buy 3500 60.00 2100.00
23/05/17 11:52am Sell 10000 57.00 5700.00
23/05/17 09:12am Buy 67 59.20 39.66
23/05/17 08:34am Buy 3457 57.50 1987.78
23/05/17 08:34am Buy 3457 57.50 1987.78
22/05/17 10:00am Buy 25000 57.00 14250.00
22/05/17 08:09am Buy 987 57.60 568.51
22/05/17 08:09am Buy 987 57.60 568.51
16/05/17 11:19am Buy 10000 54.00 5400.00
16/05/17 11:11am Sell 1000 53.00 530.00
08/05/17 09:15am Sell 8313 53.00 4405.89
04/05/17 04:19pm Sell 850 54.00 459.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z