livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 08:01am Buy 5121 56.68 2902.58
15/01/18 08:01am Buy 5121 56.68 2902.58
15/01/18 08:01am Buy 5121 56.68 2902.58
15/01/18 08:01am Buy 5121 56.68 2902.58
10/01/18 02:54pm Sell 1596 54.00 861.84
09/01/18 08:00am Buy 2000 56.68 1133.60
05/01/18 02:15pm Sell 1999 53.86 1076.74
03/01/18 11:54am Buy 4000 56.68 2267.20
03/01/18 10:49am Sell 627 54.00 338.58
21/12/17 03:53pm Sell 15000 55.50 8325.00
13/12/17 08:05am Sell 44 57.04 25.10
11/12/17 03:41pm Sell 460 57.00 262.20
11/12/17 08:11am Sell 487 57.00 277.59
08/12/17 12:07pm Buy 368 59.10 217.49
08/12/17 08:46am Buy 1500 59.10 886.50
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices