livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
13/12/17 08:05am Sell 44 57.04 25.10
11/12/17 03:41pm Sell 460 57.00 262.20
11/12/17 08:11am Sell 487 57.00 277.59
08/12/17 12:07pm Buy 368 59.10 217.49
08/12/17 08:46am Buy 1500 59.10 886.50
07/12/17 11:08am Sell 1500 57.00 855.00
30/11/17 11:02am Buy 4160 58.00 2412.80
30/11/17 11:02am Buy 856 58.00 496.48
30/11/17 11:02am Buy 2200 58.00 1276.00
28/11/17 04:10pm Sell 5905 58.00 3424.90
23/11/17 01:03pm Sell 10840 59.00 6395.60
23/11/17 09:14am Buy 46 62.00 28.52
23/11/17 09:14am Buy 46 62.00 28.52
22/11/17 09:09am Sell 1000 60.00 600.00
21/11/17 02:16pm Sell 500 62.00 310.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices