livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
30/11/16 03:25pm Sell 183 60.00 109.80
29/11/16 01:08pm Sell 1419 60.00 851.40
25/11/16 11:47am Buy 1896 63.00 1194.48
25/11/16 11:47am Sell 1500 60.00 900.00
24/11/16 08:38am Sell 1000 60.00 600.00
23/11/16 04:07pm Sell 1500 60.00 900.00
23/11/16 03:55pm Sell 1000 60.00 600.00
23/11/16 12:43pm Sell 50000 55.00 27500.00
23/11/16 12:31pm Sell 18 61.00 10.98
23/11/16 11:15am Buy 1538 65.00 999.70
22/11/16 10:37am Sell 746 63.00 469.98
21/11/16 03:16pm Sell 772 63.00 486.36
18/11/16 01:22pm Sell 6927 63.00 4364.01
18/11/16 01:22pm Sell 6927 63.00 4364.01
15/11/16 02:37pm Sell 1351 65.00 878.15
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z