livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
19/07/17 08:03am Buy 3313 60.00 1987.80
11/07/17 08:40am Sell 750 57.15 428.63
03/07/17 12:55pm Sell 1169 57.10 667.50
03/07/17 09:07am Sell 36111 58.00 20944.38
03/07/17 09:02am Sell 8000 57.03 4562.40
03/07/17 09:01am Sell 7491 57.18 4283.35
30/06/17 09:08am Sell 1600 57.18 914.88
29/06/17 08:01am Sell 1674 57.18 957.19
29/06/17 08:01am Sell 1674 57.18 957.19
28/06/17 10:09am Buy 1656 60.00 993.60
26/06/17 02:06pm Sell 1631 56.65 923.96
23/06/17 12:43pm Sell 1500 56.40 846.00
23/06/17 12:43pm Sell 1500 56.40 846.00
23/06/17 09:15am Buy 101 59.90 60.50
13/06/17 12:04pm Sell 8000 56.50 4520.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices