livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 08:57am Sell 40000 56.00 22400.00
24/04/17 04:19pm Sell 137 59.10 80.97
20/04/17 04:05pm Sell 2500 59.10 1477.50
20/04/17 03:30pm Buy 1500 60.76 911.40
20/04/17 12:21pm Buy 1631 60.76 991.00
20/04/17 12:21pm Buy 1631 60.76 991.00
20/04/17 12:13pm Buy 1631 60.76 991.00
20/04/17 11:36am Buy 164 60.75 99.63
19/04/17 12:39pm Sell 118 59.10 69.74
19/04/17 12:39pm Sell 118 59.10 69.74
19/04/17 12:31pm Sell 350 59.10 206.85
18/04/17 02:00pm Sell 1250 59.10 738.75
18/04/17 12:29pm Buy 4093 60.76 2486.91
18/04/17 08:02am Sell 1532 59.10 905.41
13/04/17 11:23am Buy 9488 61.00 5787.68
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z