livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
16/08/17 12:03pm Sell 50 58.70 29.35
15/08/17 09:20am Sell 7061 58.70 4144.81
14/08/17 03:36pm Sell 359 58.70 210.73
14/08/17 03:36pm Sell 359 58.70 210.73
10/08/17 11:51am Sell 4227 58.60 2477.02
07/08/17 10:51am Buy 6719 59.35 3987.95
04/08/17 01:34pm Buy 254 58.80 149.35
04/08/17 09:17am Sell 3125 57.83 1807.33
03/08/17 02:25pm Sell 1500 58.20 873.00
03/08/17 02:25pm Sell 1500 58.20 873.00
02/08/17 12:12pm Buy 1000 58.80 588.00
31/07/17 02:52pm Buy 165 60.00 99.00
25/07/17 10:06am Buy 1701 60.00 1020.60
24/07/17 09:16am Buy 37 59.90 22.16
19/07/17 08:03am Buy 3313 60.00 1987.80
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices