livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:24am Sell 4482 58.00 2599.56
28/03/17 09:24am Sell 4482 58.00 2599.56
27/03/17 12:26pm Sell 1000 58.05 580.50
24/03/17 04:02pm Sell 2500 60.00 1500.00
22/03/17 04:26pm Sell 2500 60.00 1500.00
21/03/17 08:38am Sell 187 60.10 112.39
15/03/17 02:14pm Buy 350 61.80 216.30
15/03/17 01:57pm Buy 4854 61.80 2999.77
15/03/17 12:48pm Sell 19 60.10 11.42
15/03/17 12:47pm Sell 258 60.10 155.06
13/03/17 12:47pm Sell 1000 60.10 601.00
13/03/17 10:26am Sell 335 60.10 201.34
10/03/17 11:51am Sell 688 60.10 413.49
08/03/17 11:08am Sell 425 60.10 255.43
06/03/17 08:24am Sell 3000 60.00 1800.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z