livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:12pm Buy 500 66.00 330.00
22/09/17 02:16pm Buy 1000 66.00 660.00
22/09/17 08:24am Sell 9880 64.30 6352.84
21/09/17 12:37pm Sell 1000 64.30 643.00
21/09/17 12:37pm Sell 1000 64.30 643.00
20/09/17 09:42am Buy 1666 66.00 1099.56
19/09/17 04:13pm Sell 1500 63.50 952.50
19/09/17 01:16pm Sell 4500 63.50 2857.50
19/09/17 08:43am Sell 1709 63.50 1085.22
18/09/17 05:07pm Sell 2500 65.00 1625.00
18/09/17 02:15pm Sell 1500 63.50 952.50
18/09/17 08:22am Buy 2500 64.90 1622.50
13/09/17 10:52am Sell 2600 62.10 1614.60
11/09/17 10:51am Buy 4662 64.35 3000.00
08/09/17 03:39pm Sell 5000 63.30 3165.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices