livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:29am Sell 2000 62.00 1240.00
17/01/17 02:04pm Sell 7508 62.00 4654.96
17/01/17 02:04pm Sell 7508 62.00 4654.96
17/01/17 09:36am Sell 8000 62.08 4966.03
17/01/17 09:07am Buy 1999 64.40 1287.36
17/01/17 08:57am Buy 15491 64.55 9999.44
16/01/17 04:29pm Sell 4000 62.17 2486.83
16/01/17 04:01pm Buy 1500 65.00 975.00
13/01/17 09:32am Buy 755 64.55 487.35
13/01/17 09:25am Sell 15000 62.03 9304.50
12/01/17 03:47pm Buy 20000 64.00 12800.00
12/01/17 03:47pm Buy 20000 64.00 12800.00
12/01/17 12:14pm Sell 33 62.00 20.46
12/01/17 09:01am Sell 833 62.00 516.46
11/01/17 01:01pm Buy 1000 63.20 632.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z