livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Inspiration Healthcare Group Share trades

Latest Inspiration Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
27/02/17 01:51pm Sell 2500 60.00 1500.00
27/02/17 01:20pm Sell 3075 60.00 1845.00
27/02/17 11:19am Sell 10000 59.00 5900.00
23/02/17 02:43pm Sell 893 60.10 536.69
20/02/17 01:15pm Sell 825 60.10 495.83
17/02/17 03:38pm Sell 2000 60.00 1200.00
16/02/17 04:05pm Sell 200 60.10 120.20
16/02/17 02:10pm Buy 1596 61.90 987.92
15/02/17 04:25pm Sell 15000 60.00 9000.00
15/02/17 02:52pm Buy 987 61.90 610.95
13/02/17 12:16pm Buy 308 61.00 187.88
10/02/17 04:27pm Buy 1618 61.00 986.98
10/02/17 12:14pm Buy 799 61.00 487.39
06/02/17 02:41pm Sell 15000 58.00 8700.00
03/02/17 03:18pm Sell 15000 58.00 8700.00
Log in to see more Inspiration Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z