livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:29pm Buy 781 6.40 49.98
01/12/16 09:18am Sell 14635 6.26 916.27
01/12/16 09:18am Sell 14635 6.26 916.27
01/12/16 09:00am Buy 15398 6.46 994.05
01/12/16 09:00am Buy 14007 6.45 904.04
30/11/16 02:06pm Sell 15000 6.25 937.88
30/11/16 08:19am Sell 50000 6.30 3150.00
30/11/16 08:19am Sell 50000 6.30 3150.00
30/11/16 08:19am Sell 50000 6.30 3150.00
30/11/16 08:00am Sell 19791 6.30 1246.83
28/11/16 08:26am Buy 7500 6.50 487.50
28/11/16 08:26am Buy 7500 6.50 487.50
28/11/16 08:26am Buy 7500 6.50 487.50
28/11/16 08:26am Buy 7500 6.50 487.50
28/11/16 08:13am Buy 40000 6.50 2599.00
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z