livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:59pm Buy 13432 7.40 993.97
16/01/18 03:25pm Sell 5488 7.13 391.02
16/01/18 02:44pm Sell 2568 7.13 182.97
16/01/18 11:09am Sell 752 7.13 53.58
16/01/18 09:41am Sell 97667 7.10 6934.36
16/01/18 08:38am Buy 50000 7.46 3730.00
16/01/18 08:08am Buy 10000 7.43 742.50
16/01/18 08:08am Buy 10000 7.43 742.50
16/01/18 08:01am Buy 10693 7.43 793.96
15/01/18 03:58pm Sell 12000 7.08 849.00
15/01/18 03:24pm Sell 50000 7.20 3600.00
15/01/18 11:49am Buy 13275 7.45 988.99
15/01/18 11:49am Buy 13275 7.45 988.99
15/01/18 11:49am Buy 13275 7.45 988.99
15/01/18 11:45am Buy 2010 7.46 149.95
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices