livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:22pm Buy 30000 11.75 3525.00
22/11/17 04:10pm Buy 50000 11.50 5750.00
22/11/17 03:13pm Buy 8690 11.50 999.35
22/11/17 02:44pm Buy 1472 11.45 168.54
22/11/17 02:21pm Buy 8733 11.45 999.93
22/11/17 01:35pm Sell 25000 11.30 2825.00
22/11/17 11:40am Buy 6415 11.68 748.95
22/11/17 10:58am Sell 10000 11.55 1155.00
22/11/17 10:44am Buy 4273 11.70 499.94
22/11/17 10:36am Buy 40957 11.70 4791.97
22/11/17 09:33am Buy 100000 11.70 11700.00
22/11/17 08:55am Sell 31388 11.05 3468.37
22/11/17 08:55am Sell 31388 11.05 3468.37
22/11/17 08:40am Sell 25000 11.25 2812.50
22/11/17 08:32am Buy 22219 11.21 2490.19
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices