livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
23/01/17 12:31pm Buy 5000 5.40 270.00
19/01/17 01:44pm Sell 1242 5.15 63.96
19/01/17 10:07am Buy 5000 5.40 270.00
19/01/17 08:00am Sell 20000 5.15 1030.00
18/01/17 03:07pm Sell 10000 5.13 512.50
18/01/17 08:45am Buy 3500 5.65 197.75
18/01/17 08:45am Buy 3500 5.65 197.75
18/01/17 08:45am Buy 3500 5.65 197.75
18/01/17 08:45am Buy 3500 5.65 197.75
17/01/17 10:14am Sell 55000 5.30 2915.00
17/01/17 10:14am Sell 55000 5.30 2915.00
17/01/17 09:32am Sell 4000 5.13 205.00
16/01/17 03:45pm Buy 100000 5.25 5250.00
16/01/17 03:44pm Buy 50000 5.25 2625.00
16/01/17 02:35pm Buy 50000 5.25 2625.00
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z