livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
22/09/17 03:06pm Buy 10000 8.90 890.00
22/09/17 02:39pm Buy 20000 8.70 1740.00
22/09/17 02:37pm Buy 3000 8.45 253.50
22/09/17 02:12pm Buy 17911 8.45 1513.48
22/09/17 12:53pm Buy 18530 8.30 1537.99
22/09/17 12:33pm Buy 30000 8.30 2490.00
22/09/17 09:56am Buy 141852 8.45 11986.49
22/09/17 09:31am Buy 6500 8.39 545.19
22/09/17 08:50am Sell 50334 8.13 4089.64
22/09/17 08:19am Sell 50000 8.30 4150.00
22/09/17 08:01am Buy 5691 8.68 493.98
21/09/17 04:27pm Buy 15000 8.68 1302.00
21/09/17 03:55pm Buy 8000 8.68 694.40
21/09/17 03:47pm Sell 242047 8.26 19997.92
21/09/17 03:47pm Sell 24047 8.26 1986.76
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices