livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:12pm Sell 10000 5.60 560.00
23/06/17 12:30pm Sell 8368 5.60 468.61
23/06/17 12:30pm Sell 8368 5.60 468.61
15/06/17 08:03am Sell 50000 5.60 2800.00
15/06/17 08:03am Sell 50000 5.60 2800.00
14/06/17 04:39pm Buy 100000 5.70 5700.00
13/06/17 09:05am Sell 15000 5.60 840.00
12/06/17 09:44am Buy 20000 5.71 1142.50
06/06/17 04:09pm Buy 86787 5.75 4990.25
06/06/17 02:39pm Buy 15000 5.73 858.75
06/06/17 02:34pm Buy 20000 5.70 1140.00
06/06/17 12:07pm Buy 933287 5.45 50864.14
05/06/17 12:37pm Buy 10000 5.45 545.00
05/06/17 12:20pm Buy 6826 5.45 372.02
05/06/17 08:05am Buy 50000 5.40 2700.00
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices