livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:27pm Sell 125000 5.40 6750.00
20/02/17 04:26pm Buy 25983 5.75 1494.02
20/02/17 12:37pm Buy 9528 5.45 519.28
20/02/17 11:02am Buy 50000 5.45 2725.00
20/02/17 09:50am Buy 10000 5.45 545.00
17/02/17 03:47pm Buy 32483 5.50 1786.57
17/02/17 01:28pm Buy 75000 5.45 4087.50
17/02/17 10:54am Sell 5000 5.05 252.50
17/02/17 10:36am Buy 20000 5.45 1090.00
14/02/17 09:51am Buy 900 5.45 49.05
14/02/17 09:31am Buy 4266 5.45 232.50
14/02/17 09:30am Sell 5000 5.05 252.50
13/02/17 10:46am Buy 10000 5.45 545.00
10/02/17 08:24am Sell 4065 5.05 205.28
08/02/17 10:26am Sell 100000 5.13 5125.00
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z