livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:13pm Sell 5000 5.81 290.50
26/04/17 10:29am Buy 70000 5.90 4130.00
26/04/17 10:20am Buy 100000 6.00 6000.00
26/04/17 09:30am Buy 4083 6.00 244.98
26/04/17 09:02am Buy 100000 6.00 6000.00
26/04/17 08:58am Sell 50000 5.75 2875.00
26/04/17 08:40am Sell 45000 5.80 2610.00
26/04/17 08:34am Sell 30000 6.05 1815.00
26/04/17 08:30am Sell 30000 6.10 1830.00
26/04/17 08:25am Sell 5000 6.30 315.00
26/04/17 08:14am Buy 20000 6.50 1300.00
26/04/17 08:14am Sell 50000 6.12 3060.00
26/04/17 08:01am Buy 20000 6.65 1330.00
26/04/17 08:00am Sell 25000 6.50 1625.63
25/04/17 01:32pm Sell 26406 6.20 1637.17
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z