livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:18am Sell 1336 5.51 73.65
22/05/17 03:15pm Sell 1400 5.53 77.35
22/05/17 03:02pm Sell 100000 5.50 5500.00
22/05/17 03:02pm Sell 100000 5.50 5500.00
22/05/17 03:01pm Sell 56603 5.30 2999.96
22/05/17 12:08pm Sell 22482 5.60 1258.99
19/05/17 12:39pm Sell 95238 5.25 5000.00
17/05/17 02:00pm Sell 17442 5.70 994.02
17/05/17 08:00am Sell 17438 5.70 993.97
16/05/17 10:38am Sell 4385 5.70 249.95
15/05/17 12:17pm Sell 50000 5.50 2750.00
15/05/17 09:10am Sell 25843 5.72 1478.22
15/05/17 09:09am Sell 60000 5.72 3432.00
15/05/17 08:28am Sell 26306 5.74 1509.96
12/05/17 01:54pm Sell 4149 5.53 229.23
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z