livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
27/03/17 01:24pm Sell 4000 6.37 254.80
27/03/17 10:55am Sell 14632 6.37 932.06
24/03/17 02:22pm Buy 25000 6.50 1625.00
24/03/17 02:13pm Sell 23000 6.37 1465.10
24/03/17 11:33am Sell 2132 6.37 135.81
23/03/17 02:29pm Buy 25000 6.50 1625.00
23/03/17 08:39am Buy 8000 6.50 520.00
23/03/17 08:39am Buy 8000 6.50 520.00
22/03/17 04:05pm Buy 25000 6.50 1625.00
22/03/17 03:13pm Buy 25000 6.50 1625.00
22/03/17 11:58am Buy 15000 6.50 975.00
21/03/17 04:28pm Buy 50000 6.65 3325.00
21/03/17 03:56pm Sell 30000 6.37 1911.00
21/03/17 02:53pm Sell 20000 6.35 1270.00
21/03/17 02:50pm Buy 25000 6.50 1625.00
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z