livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Image Scan Holdings Share trades

Latest Image Scan Holdings share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:51pm Buy 25000 8.75 2187.50
27/07/17 03:45pm Buy 22895 8.75 2003.31
27/07/17 12:22pm Buy 5000 8.75 437.50
27/07/17 11:40am Buy 60000 8.75 5250.00
27/07/17 11:36am Sell 30000 8.60 2580.00
27/07/17 11:03am Sell 23189 8.63 2000.05
27/07/17 10:22am Sell 50000 8.80 4400.00
27/07/17 09:54am Sell 50000 9.00 4500.00
27/07/17 09:49am Buy 119094 8.85 10539.82
27/07/17 08:09am Sell 26270 9.00 2364.30
27/07/17 08:08am Sell 2500 9.10 227.50
27/07/17 08:01am Sell 4879 9.10 443.99
26/07/17 04:22pm Buy 120000 8.89 10662.48
26/07/17 04:19pm Buy 50000 9.10 4550.00
26/07/17 04:18pm Buy 54054 9.25 5000.00
Log in to see more Image Scan Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices