livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:58pm Sell 1 70.00 0.70
23/06/17 04:35pm Sell 1 70.00 0.70
23/06/17 04:21pm Sell 1040 70.64 734.60
23/06/17 03:45pm Sell 138 70.64 97.48
23/06/17 03:43pm Sell 1200 70.64 847.62
23/06/17 03:22pm Sell 2440 70.44 1718.74
23/06/17 03:19pm Buy 3000 71.43 2142.84
23/06/17 03:14pm Sell 880 70.64 621.59
23/06/17 02:53pm Buy 50 72.00 36.00
23/06/17 02:53pm Buy 50 72.00 36.00
23/06/17 02:50pm Sell 80 70.64 56.51
23/06/17 02:43pm Sell 1430 70.64 1010.08
23/06/17 02:39pm Buy 192 71.54 137.36
23/06/17 01:07pm Sell 1220 70.64 861.75
23/06/17 01:00pm Sell 7542 70.60 5324.65
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices