livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:33pm Buy 100000 4.71 4710.00
26/05/17 03:55pm Sell 100000 4.70 4704.55
26/05/17 03:53pm Sell 21274 4.70 999.98
26/05/17 03:47pm Sell 31657 4.70 1488.04
26/05/17 03:35pm Buy 28637 4.75 1360.26
26/05/17 03:05pm Buy 42197 4.71 1987.48
26/05/17 02:28pm Buy 20966 4.71 987.50
26/05/17 02:23pm Buy 63694 4.71 2999.99
26/05/17 02:20pm Buy 21231 4.71 999.98
26/05/17 02:04pm Buy 15658 4.71 737.49
26/05/17 01:44pm Sell 1623 4.65 75.47
26/05/17 01:44pm Sell 3003 4.65 139.64
26/05/17 01:41pm Buy 52829 4.71 2488.25
26/05/17 01:37pm Sell 20137 4.68 941.40
26/05/17 01:36pm Buy 106030 4.71 4994.01
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z