livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:13pm Sell 8519 69.50 5920.71
25/07/17 04:13pm Sell 8800 69.49 6115.08
25/07/17 04:13pm Sell 30 69.51 20.85
25/07/17 03:08pm Sell 1120 69.51 778.51
25/07/17 02:34pm Sell 3330 69.51 2314.53
25/07/17 02:20pm Sell 250 69.51 173.78
25/07/17 02:06pm Buy 1500 69.50 1042.50
25/07/17 01:52pm Buy 121 69.50 84.10
25/07/17 01:32pm Buy 10 69.50 6.95
25/07/17 01:14pm Sell 1059 68.78 728.33
25/07/17 12:55pm Sell 2500 68.76 1719.07
25/07/17 12:38pm Sell 63 68.78 43.33
25/07/17 12:28pm Buy 10 69.50 6.95
25/07/17 12:23pm Sell 6722 69.06 4642.38
25/07/17 11:25am Sell 600 69.04 414.23
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices