livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:06pm Buy 10 98.44 9.84
16/01/18 04:04pm Sell 15 97.15 14.57
16/01/18 03:54pm Sell 154 96.60 148.76
16/01/18 03:52pm Sell 130 97.15 126.30
16/01/18 03:50pm Sell 130 97.15 126.30
16/01/18 03:38pm Buy 364 98.80 359.63
16/01/18 03:18pm Sell 370 96.60 357.42
16/01/18 03:10pm Sell 3000 96.60 2898.00
16/01/18 01:30pm Buy 10 98.71 9.87
16/01/18 01:29pm Sell 15 97.62 14.64
16/01/18 01:23pm Buy 464 96.40 447.30
16/01/18 12:20pm Sell 7253 96.17 6975.19
16/01/18 12:08pm Buy 3850 96.17 3702.61
16/01/18 11:58am Sell 50 94.47 47.24
16/01/18 11:19am Buy 380 95.40 362.52
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices