livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
25/04/17 05:07pm Sell 510000 4.52 23052.00
25/04/17 04:55pm Buy 19740 4.55 898.17
25/04/17 04:53pm Buy 124069 4.56 5657.17
25/04/17 04:51pm Sell 100000 4.50 4500.00
25/04/17 04:35pm Sell 173520 4.52 7843.10
25/04/17 04:25pm Buy 20992 4.56 957.24
25/04/17 04:25pm Sell 3789 4.51 170.88
25/04/17 04:25pm Buy 3789 4.55 172.40
25/04/17 04:24pm Buy 21799 4.53 987.49
25/04/17 04:21pm Sell 3789 4.50 170.51
25/04/17 04:20pm Sell 3789 4.50 170.51
25/04/17 04:20pm Sell 3789 4.50 170.51
25/04/17 03:52pm Buy 838 4.54 38.02
25/04/17 03:34pm Buy 250000 4.55 11375.00
25/04/17 02:53pm Sell 3789 4.50 170.51
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z