livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:10pm Sell 300 57.20 171.60
18/08/17 03:03pm Sell 1220 56.35 687.47
18/08/17 03:00pm Sell 2690 56.35 1515.82
18/08/17 02:52pm Sell 10000 56.51 5651.00
18/08/17 02:44pm Sell 562 56.51 317.59
18/08/17 02:25pm Buy 3474 57.22 1987.91
18/08/17 02:25pm Sell 10000 56.35 5635.00
18/08/17 02:21pm Buy 3216 57.00 1833.12
18/08/17 02:21pm Buy 1616 57.00 921.12
18/08/17 02:21pm Buy 3268 57.00 1862.76
18/08/17 02:17pm Buy 1744 56.98 993.73
18/08/17 02:14pm Buy 5000 56.99 2849.29
18/08/17 02:14pm Buy 1300 56.98 740.71
18/08/17 02:12pm Buy 3499 56.98 1993.66
18/08/17 02:11pm Buy 3495 57.00 1992.15
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices