livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:10pm Buy 5000 55.00 2750.00
22/09/17 04:35pm Buy 19874 55.00 10930.70
22/09/17 04:19pm Sell 70 53.80 37.66
22/09/17 04:11pm Buy 3638 54.97 1999.81
22/09/17 04:03pm Buy 1819 54.97 999.90
22/09/17 04:02pm Buy 152 55.00 83.60
22/09/17 03:54pm Sell 845 53.50 452.08
22/09/17 03:54pm Sell 205 53.50 109.68
22/09/17 03:40pm Buy 200 54.63 109.25
22/09/17 03:39pm Buy 1 54.63 0.55
22/09/17 03:35pm Buy 1000 54.97 549.70
22/09/17 03:18pm Buy 159 55.13 87.65
22/09/17 03:16pm Sell 5000 53.38 2668.75
22/09/17 03:16pm Sell 7500 55.00 4125.00
22/09/17 03:16pm Sell 6945 55.00 3819.75
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices