livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 35898 11.50 4128.27
23/01/17 03:32pm Sell 2000 11.01 220.20
23/01/17 03:30pm Sell 10000 11.01 1101.00
23/01/17 03:10pm Sell 9023 11.00 992.53
23/01/17 02:29pm Sell 3000 11.00 330.06
23/01/17 01:21pm Sell 4141 11.00 455.51
23/01/17 12:38pm Sell 1308 11.00 143.88
23/01/17 12:17pm Sell 6000 11.00 660.00
23/01/17 12:02pm Sell 559 11.00 61.49
23/01/17 11:59am Buy 15000 11.32 1698.00
23/01/17 09:08am Buy 1530 11.33 173.35
23/01/17 08:36am Sell 3976 11.05 439.35
23/01/17 08:10am Buy 2590 11.35 293.97
23/01/17 08:01am Buy 8709 11.34 987.43
20/01/17 04:26pm Buy 440 11.35 49.94
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z