livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:53pm Sell 59220 8.01 4743.52
24/02/17 04:15pm Sell 562 8.60 48.35
24/02/17 04:11pm Sell 100000 8.67 8670.00
24/02/17 03:50pm Buy 1051 8.80 92.49
24/02/17 03:42pm Buy 10000 8.80 880.00
24/02/17 03:37pm Buy 12364 8.80 1088.03
24/02/17 03:03pm Sell 713 8.42 60.00
24/02/17 02:27pm Sell 10000 8.42 842.25
24/02/17 02:25pm Buy 5047 8.80 444.14
24/02/17 02:24pm Sell 5512 8.42 464.25
24/02/17 02:20pm Buy 5000 8.80 440.00
24/02/17 02:06pm Sell 347 8.42 29.23
24/02/17 01:48pm Sell 29922 8.42 2520.18
24/02/17 01:14pm Buy 2000 8.80 176.05
24/02/17 01:02pm Buy 5000 8.80 440.00
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z