livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:08pm Sell 440975 4.55 20064.36
29/03/17 04:27pm Buy 275000 4.55 12512.50
29/03/17 04:27pm Buy 328660 4.56 14987.22
29/03/17 04:24pm Sell 1452 4.51 65.50
29/03/17 04:21pm Sell 58362 4.51 2632.13
29/03/17 04:07pm Sell 5535 4.52 249.96
29/03/17 03:52pm Sell 555600 4.51 25057.56
29/03/17 03:48pm Sell 32994 4.51 1488.03
29/03/17 03:43pm Sell 250000 4.51 11275.00
29/03/17 03:42pm Sell 66000 4.55 3003.00
29/03/17 03:42pm Sell 7614 4.56 347.20
29/03/17 03:36pm Sell 3789 4.57 173.16
29/03/17 03:36pm Buy 3789 4.66 176.57
29/03/17 03:36pm Buy 16563 4.66 771.84
29/03/17 03:32pm Sell 7500 4.56 342.00
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z