livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

IGas Energy Share trades

Latest IGas Energy share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:03pm Sell 3 77.25 2.32
22/11/17 03:50pm Sell 2 77.25 1.55
22/11/17 03:39pm Sell 2 77.25 1.55
22/11/17 02:57pm Sell 2065 77.90 1608.64
22/11/17 12:17pm Buy 123 79.50 97.79
22/11/17 11:57am Sell 115 79.50 91.43
22/11/17 11:57am Sell 2000 79.00 1580.00
22/11/17 11:48am Sell 1034 78.50 811.69
22/11/17 10:13am Sell 40 78.50 31.40
22/11/17 09:45am Sell 2490 78.50 1954.65
22/11/17 09:16am Sell 4476 78.50 3513.66
22/11/17 09:15am Sell 3779 79.60 3008.23
22/11/17 09:11am Buy 1000 80.05 800.50
22/11/17 09:09am Buy 62 80.05 49.63
22/11/17 08:09am Sell 393 79.48 312.35
Log in to see more IGas Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices