livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:34pm Sell 904 55.69 503.42
21/07/17 08:00am Sell 7136 55.60 3967.62
20/07/17 04:35pm Sell 14 56.50 7.91
20/07/17 04:25pm Sell 12 55.00 6.60
20/07/17 04:20pm Sell 16 55.00 8.80
20/07/17 03:06pm Sell 181 55.00 99.55
20/07/17 09:11am Sell 4133 55.00 2273.15
19/07/17 12:44pm Sell 234 55.18 129.12
19/07/17 11:53am Sell 1719 55.88 960.49
19/07/17 11:23am Sell 12527 55.88 6999.46
18/07/17 04:29pm Buy 5 58.00 2.90
18/07/17 04:27pm Sell 5000 55.88 2793.75
18/07/17 04:06pm Sell 1428 55.18 787.97
18/07/17 01:40pm Sell 10000 55.90 5590.00
18/07/17 09:46am Sell 5448 55.00 2996.40
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices