livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:58pm Buy 4097 24.04 984.92
16/01/18 01:30pm Buy 2020 24.04 485.61
16/01/18 01:06pm Sell 1171 23.62 276.59
16/01/18 11:31am Sell 5000 23.76 1187.80
16/01/18 10:29am Sell 14670 23.76 3485.01
16/01/18 10:23am Sell 11151 23.74 2647.02
16/01/18 10:14am Buy 5000 24.15 1207.56
16/01/18 10:01am Buy 3000 24.15 724.53
16/01/18 09:54am Buy 1500 24.15 362.27
16/01/18 09:43am Buy 2009 24.17 485.58
16/01/18 09:16am Sell 4250 23.74 1008.87
15/01/18 04:29pm Buy 40000 24.25 9700.00
15/01/18 04:27pm Sell 825 23.20 191.40
15/01/18 04:19pm Buy 40000 25.00 10000.00
15/01/18 04:00pm Buy 9874 25.00 2468.50
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices