livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:15pm Buy 9612 28.17 2707.70
14/12/17 03:45pm Sell 5000 27.50 1375.00
14/12/17 03:45pm Sell 25000 27.00 6750.00
14/12/17 02:19pm Buy 2582 28.50 735.87
14/12/17 01:40pm Buy 6500 29.54 1920.10
14/12/17 01:32pm Buy 2192 28.50 624.72
14/12/17 01:32pm Buy 10000 29.35 2935.00
14/12/17 01:31pm Buy 20000 29.00 5800.00
14/12/17 01:01pm Buy 6770 29.54 1999.86
14/12/17 12:59pm Buy 3126 29.54 923.42
14/12/17 12:54pm Sell 7173 29.00 2080.17
14/12/17 12:54pm Sell 21606 29.00 6265.74
14/12/17 12:50pm Sell 1827 29.00 529.83
14/12/17 12:39pm Sell 9000 29.00 2610.00
14/12/17 12:39pm Sell 384 29.00 111.36
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices