livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:51pm Sell 500 53.40 267.00
21/08/17 02:09pm Sell 17896 53.40 9556.46
21/08/17 02:09pm Sell 17896 53.40 9556.46
21/08/17 12:54pm Sell 1007 53.40 537.74
21/08/17 09:34am Sell 476 53.40 254.18
21/08/17 09:17am Sell 476 53.40 254.18
21/08/17 08:04am Sell 393 53.40 209.86
21/08/17 08:01am Sell 476 53.40 254.18
18/08/17 04:29pm Sell 35000 54.25 18987.50
18/08/17 04:03pm Sell 18571 53.75 9981.91
18/08/17 10:26am Sell 18567 53.75 9979.76
18/08/17 08:45am Buy 1250 54.48 681.00
17/08/17 04:28pm Buy 387 56.00 216.72
17/08/17 03:25pm Sell 30000 54.25 16275.00
17/08/17 03:24pm Sell 17279 53.75 9287.46
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices