livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:35pm Buy 2020 91.75 1853.35
05/12/16 04:26pm Buy 117 91.75 107.35
05/12/16 04:07pm Buy 311 91.75 285.34
05/12/16 03:27pm Sell 1192 91.75 1093.66
05/12/16 03:27pm Sell 1192 91.75 1093.66
05/12/16 03:27pm Sell 1192 91.75 1093.66
05/12/16 03:26pm Buy 196 91.90 180.12
05/12/16 03:17pm Sell 4152 90.00 3736.80
05/12/16 03:15pm Sell 5000 90.00 4500.00
05/12/16 03:03pm Buy 721 92.00 663.32
05/12/16 02:59pm Buy 4123 90.00 3710.70
05/12/16 01:45pm Sell 666 88.59 590.01
05/12/16 12:54pm Sell 476 88.59 421.69
05/12/16 12:54pm Sell 476 88.59 421.69
05/12/16 11:50am Buy 112 90.00 100.80
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z