livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 94 72.75 68.39
21/02/17 01:36pm Sell 1904 71.55 1362.31
21/02/17 12:03pm Sell 179 72.20 129.24
21/02/17 11:35am Sell 23771 71.50 16996.27
21/02/17 10:28am Sell 6908 71.84 4962.71
21/02/17 10:24am Sell 2941 71.06 2089.87
21/02/17 10:04am Sell 476 71.05 338.20
21/02/17 09:58am Sell 5798 71.15 4125.28
21/02/17 08:05am Sell 4825 71.18 3434.44
20/02/17 04:04pm Sell 680 71.77 488.04
20/02/17 02:56pm Sell 514 72.00 370.08
20/02/17 02:56pm Sell 146 72.00 105.12
20/02/17 02:56pm Sell 419 72.00 301.68
20/02/17 02:56pm Sell 330 72.00 237.60
20/02/17 02:40pm Buy 168 74.00 124.32
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z