livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:29pm Buy 4 37.75 1.51
19/10/17 04:27pm Sell 10000 37.08 3708.25
19/10/17 10:37am Buy 8761 37.81 3312.75
19/10/17 09:21am Sell 2608 38.34 999.91
19/10/17 08:06am Sell 2532 37.56 951.08
18/10/17 04:35pm Buy 8 38.50 3.08
18/10/17 04:23pm Sell 7000 38.11 2667.70
18/10/17 02:58pm Buy 3000 38.34 1150.20
18/10/17 02:22pm Sell 1170 37.50 438.75
18/10/17 12:02pm Buy 260 38.35 99.71
18/10/17 12:02pm Buy 260 38.35 99.71
18/10/17 12:02pm Sell 2 37.25 0.75
18/10/17 11:56am Sell 2 37.25 0.75
18/10/17 10:45am Sell 2500 37.50 937.50
17/10/17 04:41pm Buy 3275 38.00 1244.50
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices