livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 3049 73.50 2241.02
16/01/17 03:17pm Sell 2438 75.00 1828.50
16/01/17 03:14pm Sell 62 75.00 46.50
16/01/17 12:15pm Buy 2000 75.96 1519.20
16/01/17 12:10pm Sell 668 75.00 501.00
16/01/17 12:10pm Sell 73 75.00 54.75
16/01/17 12:09pm Sell 2000 75.04 1500.80
16/01/17 12:02pm Buy 130 77.00 100.10
16/01/17 10:07am Sell 476 75.04 357.19
16/01/17 10:00am Sell 8495 75.04 6374.51
16/01/17 09:29am Sell 1023 75.50 772.37
16/01/17 08:20am Buy 134 77.00 103.18
16/01/17 08:18am Sell 459 75.50 346.55
16/01/17 08:03am Buy 543 76.48 415.29
16/01/17 08:02am Buy 247 76.48 188.91
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z