livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:09am Sell 1480 69.98 1035.70
23/03/17 08:59am Sell 1200 69.98 839.76
22/03/17 04:35pm Buy 138 71.75 99.02
22/03/17 11:55am Sell 2380 69.99 1665.76
22/03/17 08:50am Sell 2 69.00 1.38
22/03/17 08:46am Sell 3000 69.99 2099.70
21/03/17 03:11pm Sell 2381 70.00 1666.70
21/03/17 03:11pm Sell 2381 69.00 1642.89
21/03/17 01:29pm Sell 476 69.99 333.15
21/03/17 09:49am Sell 7142 69.69 4977.27
21/03/17 09:38am Sell 20960 71.00 14881.60
21/03/17 09:38am Sell 1408 71.00 999.68
21/03/17 09:38am Sell 1200 71.00 852.00
20/03/17 03:31pm Sell 1015 70.00 710.50
20/03/17 03:31pm Sell 3985 70.00 2789.50
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z