livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:17pm Sell 1766 58.18 1027.46
23/06/17 03:59pm Sell 21 58.00 12.18
23/06/17 12:40pm Sell 623 58.18 362.46
23/06/17 12:40pm Sell 623 58.18 362.46
23/06/17 12:20pm Sell 10000 58.90 5890.00
23/06/17 09:11am Sell 509 58.20 296.24
22/06/17 04:35pm Sell 253 58.25 147.37
22/06/17 02:53pm Sell 12000 59.00 7080.00
22/06/17 11:47am Sell 5000 58.00 2900.00
21/06/17 04:35pm Sell 120 58.00 69.60
20/06/17 02:19pm Sell 4978 60.00 2986.80
20/06/17 01:54pm Sell 22 60.00 13.20
19/06/17 04:35pm Sell 338 60.00 202.80
19/06/17 03:44pm Sell 182 60.00 109.20
19/06/17 03:29pm Sell 12 60.00 7.20
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices