livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
24/04/17 03:41pm Sell 1500 61.20 918.00
24/04/17 01:57pm Sell 3500 61.20 2142.00
24/04/17 01:53pm Sell 476 60.08 285.96
24/04/17 01:27pm Sell 2857 60.08 1716.34
24/04/17 01:21pm Sell 10000 60.00 6000.00
24/04/17 01:20pm Sell 3343 60.08 2008.31
24/04/17 11:45am Sell 10000 60.00 6000.00
24/04/17 11:34am Sell 793 61.20 485.32
24/04/17 08:57am Sell 1515 60.24 912.64
24/04/17 08:37am Sell 690 60.24 415.66
21/04/17 03:06pm Sell 810 61.05 494.51
21/04/17 03:06pm Sell 810 61.05 494.51
21/04/17 12:43pm Sell 3989 60.23 2402.57
21/04/17 11:25am Sell 20000 61.00 12200.00
21/04/17 11:25am Sell 20000 61.00 12200.00
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z