livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HSS Hire Group Share trades

Latest HSS Hire Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:35pm Sell 83000 65.00 53950.00
26/05/17 12:56pm Buy 1509 66.25 999.71
26/05/17 12:49pm Buy 1509 66.25 999.71
26/05/17 12:48pm Sell 1500 64.38 965.63
26/05/17 11:43am Sell 1400 64.38 901.25
26/05/17 11:06am Sell 492 64.38 316.73
26/05/17 10:53am Sell 9000 64.75 5827.50
26/05/17 10:50am Buy 5000 66.38 3319.00
26/05/17 10:05am Buy 15011 66.62 9999.86
26/05/17 09:58am Buy 3729 66.38 2475.12
26/05/17 09:56am Buy 3243 65.75 2132.27
26/05/17 09:50am Sell 3421 64.00 2189.44
26/05/17 08:44am Buy 381 65.00 247.65
26/05/17 08:41am Buy 610 65.00 396.50
26/05/17 08:38am Buy 610 65.00 396.50
Log in to see more HSS Hire Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z