livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 944 1,288.50 12163.44
16/01/18 04:53pm Sell 600 1,287.09 7722.51
16/01/18 04:53pm Sell 35648 1,287.29 458893.35
16/01/18 04:52pm Sell 1951 1,286.15 25092.85
16/01/18 04:52pm Sell 42 1,285.33 539.84
16/01/18 04:35pm Sell 6649 1,289.00 85705.61
16/01/18 04:35pm Sell 279380 1,289.00 3601208.20
16/01/18 04:29pm Buy 253 1,290.00 3263.70
16/01/18 04:29pm Buy 773 1,290.00 9971.70
16/01/18 04:29pm Buy 421 1,290.00 5430.90
16/01/18 04:29pm Sell 137 1,289.00 1765.93
16/01/18 04:29pm Sell 393 1,289.00 5065.77
16/01/18 04:29pm Buy 71 1,290.00 915.90
16/01/18 04:29pm Sell 19 1,289.00 244.91
16/01/18 04:29pm Sell 122 1,289.00 1572.58
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices