livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Sell 1217 1,277.24 15544.06
20/11/17 04:38pm Sell 781 1,285.00 10035.85
20/11/17 04:35pm Sell 146707 1,285.00 1885184.95
20/11/17 04:29pm Sell 25 1,282.00 320.50
20/11/17 04:29pm Buy 8 1,283.00 102.64
20/11/17 04:29pm Sell 83 1,282.00 1064.06
20/11/17 04:29pm Buy 21 1,283.00 269.43
20/11/17 04:29pm Sell 3 1,282.00 38.46
20/11/17 04:29pm Sell 16 1,282.00 205.12
20/11/17 04:28pm Sell 10 1,282.00 128.20
20/11/17 04:28pm Sell 19 1,282.00 243.58
20/11/17 04:28pm Buy 195 1,282.88 2501.61
20/11/17 04:27pm Buy 100 1,283.00 1283.00
20/11/17 04:27pm Buy 116 1,282.88 1488.14
20/11/17 04:26pm Sell 215 1,282.00 2756.30
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices