livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:04pm Buy 970 1,018.58 9880.18
28/03/17 05:01pm Buy 1305 1,013.46 13225.65
28/03/17 04:50pm Buy 170 1,013.46 1722.88
28/03/17 04:35pm Sell 18764 1,018.96 191197.62
28/03/17 04:29pm Buy 1 1,023.00 10.23
28/03/17 04:29pm Buy 39 1,022.00 398.58
28/03/17 04:29pm Buy 271 1,023.00 2772.33
28/03/17 04:29pm Sell 22 1,022.00 224.84
28/03/17 04:29pm Sell 229 1,021.00 2338.09
28/03/17 04:29pm Sell 9 1,021.00 91.89
28/03/17 04:29pm Sell 381 1,021.00 3890.01
28/03/17 04:29pm Sell 344 1,021.00 3512.24
28/03/17 04:29pm Sell 35 1,022.00 357.70
28/03/17 04:29pm Sell 44 1,022.00 449.68
28/03/17 04:29pm Sell 96 1,022.00 981.12
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z