livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:49pm Sell 4517 981.02 44312.58
21/02/17 04:49pm Sell 1590 981.02 15598.18
21/02/17 04:49pm Sell 786 980.99 7710.58
21/02/17 04:35pm Buy 228340 982.50 2243440.50
21/02/17 04:35pm Buy 4688 982.50 46059.60
21/02/17 04:35pm Buy 289 982.50 2839.43
21/02/17 04:29pm Sell 8 983.00 78.64
21/02/17 04:29pm Buy 265 983.50 2606.28
21/02/17 04:29pm Sell 2 983.50 19.67
21/02/17 04:29pm Sell 161 983.50 1583.44
21/02/17 04:29pm Sell 305 983.50 2999.68
21/02/17 04:29pm Sell 22 983.50 216.37
21/02/17 04:29pm Buy 43 983.50 422.91
21/02/17 04:28pm Buy 55 983.50 540.93
21/02/17 04:28pm Buy 82 983.50 806.47
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z