livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:49pm Buy 733 929.88 6816.04
20/01/17 04:38pm Sell 10465 925.00 96801.25
20/01/17 04:35pm Sell 272731 925.00 2522761.75
20/01/17 04:35pm Sell 22808 925.00 210974.00
20/01/17 04:29pm Buy 105 926.50 972.83
20/01/17 04:29pm Buy 9 926.50 83.39
20/01/17 04:29pm Sell 64 926.50 592.96
20/01/17 04:29pm Buy 161 927.00 1492.47
20/01/17 04:29pm Buy 600 927.00 5562.00
20/01/17 04:29pm Buy 224 927.00 2076.48
20/01/17 04:29pm Buy 129 926.50 1195.19
20/01/17 04:29pm Buy 110 926.50 1019.15
20/01/17 04:29pm Buy 6 926.50 55.59
20/01/17 04:29pm Sell 193 926.50 1788.15
20/01/17 04:29pm Sell 172 926.50 1593.58
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z