livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:22am Sell 517 1,109.28 5734.98
23/05/17 11:18am Buy 400 1,110.00 4440.00
23/05/17 11:18am Buy 180 1,110.00 1998.00
23/05/17 11:18am Buy 894 1,110.00 9923.40
23/05/17 11:18am Buy 36 1,110.00 399.60
23/05/17 11:17am Buy 724 1,110.00 8036.40
23/05/17 11:17am Buy 76 1,110.00 843.60
23/05/17 11:17am Buy 180 1,110.00 1998.00
23/05/17 11:17am Buy 256 1,110.00 2841.60
23/05/17 11:17am Buy 148 1,110.00 1642.80
23/05/17 11:17am Buy 396 1,110.00 4395.60
23/05/17 11:17am Buy 675 1,110.00 7492.50
23/05/17 11:12am Sell 800 1,110.00 8880.00
23/05/17 11:12am Buy 38 1,110.00 421.80
23/05/17 11:11am Buy 180 1,109.72 1997.49
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z