livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
06/12/16 04:49pm Buy 80 933.84 747.07
06/12/16 04:35pm Sell 233819 932.00 2179193.08
06/12/16 04:29pm Sell 9 933.00 83.97
06/12/16 04:29pm Buy 97 933.00 905.01
06/12/16 04:29pm Sell 421 933.00 3927.93
06/12/16 04:29pm Sell 33 933.00 307.89
06/12/16 04:29pm Buy 262 933.00 2444.46
06/12/16 04:29pm Sell 76 932.50 708.70
06/12/16 04:29pm Sell 313 932.50 2918.73
06/12/16 04:29pm Sell 37 933.00 345.21
06/12/16 04:29pm Sell 31 933.00 289.23
06/12/16 04:28pm Sell 170 933.00 1586.10
06/12/16 04:28pm Buy 80 933.00 746.40
06/12/16 04:28pm Buy 13 933.00 121.29
06/12/16 04:28pm Sell 80 932.50 746.00
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z