livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:03pm Buy 12200 1,037.97 126632.49
26/04/17 04:49pm Sell 356 1,029.90 3666.43
26/04/17 04:39pm Sell 6022 1,042.00 62749.24
26/04/17 04:35pm Buy 172300 1,042.00 1795366.00
26/04/17 04:29pm Sell 100 1,042.00 1042.00
26/04/17 04:29pm Sell 100 1,042.00 1042.00
26/04/17 04:29pm Sell 100 1,042.00 1042.00
26/04/17 04:29pm Buy 28 1,043.00 292.04
26/04/17 04:29pm Buy 264 1,043.00 2753.52
26/04/17 04:29pm Sell 574 1,042.00 5981.08
26/04/17 04:29pm Sell 46 1,042.00 479.32
26/04/17 04:29pm Sell 178 1,042.00 1854.76
26/04/17 04:29pm Sell 100 1,042.00 1042.00
26/04/17 04:29pm Buy 105 1,043.00 1095.15
26/04/17 04:28pm Buy 55 1,043.00 573.65
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z