livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:00pm Buy 4188 1,102.85 46187.46
18/08/17 05:00pm Buy 735 1,102.85 8105.97
18/08/17 05:00pm Buy 1323 1,102.85 14590.74
18/08/17 04:49pm Buy 1747 1,102.80 19266.00
18/08/17 04:49pm Buy 829 1,102.82 9142.38
18/08/17 04:49pm Buy 1021 1,102.79 11259.53
18/08/17 04:49pm Buy 681 1,102.82 7510.23
18/08/17 04:39pm Sell 237 1,098.00 2602.26
18/08/17 04:35pm Sell 161142 1,098.00 1769339.16
18/08/17 04:29pm Buy 147 1,100.00 1617.00
18/08/17 04:29pm Sell 116 1,100.00 1276.00
18/08/17 04:29pm Sell 76 1,100.00 836.00
18/08/17 04:29pm Sell 14 1,100.00 154.00
18/08/17 04:29pm Buy 71 1,100.00 781.00
18/08/17 04:29pm Buy 93 1,100.00 1023.00
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices