livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Sell 600 1,123.78 6742.65
28/06/17 04:35pm Sell 211912 1,128.00 2390367.36
28/06/17 04:35pm Sell 291 1,128.00 3282.48
28/06/17 04:29pm Buy 137 1,130.00 1548.10
28/06/17 04:29pm Sell 159 1,129.00 1795.11
28/06/17 04:29pm Sell 479 1,129.00 5407.91
28/06/17 04:29pm Sell 233 1,129.13 2630.86
28/06/17 04:28pm Buy 60 1,130.00 678.00
28/06/17 04:28pm Buy 500 1,130.00 5650.00
28/06/17 04:28pm Buy 117 1,130.00 1322.10
28/06/17 04:28pm Sell 328 1,129.00 3703.12
28/06/17 04:28pm Sell 1322 1,129.05 14926.04
28/06/17 04:27pm Sell 194 1,129.00 2190.26
28/06/17 04:26pm Sell 100 1,129.00 1129.00
28/06/17 04:26pm Sell 1 1,129.00 11.29
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices