livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Halma Share trades

Latest Halma share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:04pm Buy 43 1,082.12 465.31
20/09/17 04:48pm Buy 996 1,081.03 10767.08
20/09/17 04:48pm Buy 9 1,083.11 97.48
20/09/17 04:48pm Buy 3 1,083.00 32.49
20/09/17 04:48pm Buy 10 1,083.10 108.31
20/09/17 04:35pm Buy 152185 1,080.00 1643598.00
20/09/17 04:35pm Buy 7680 1,080.00 82944.00
20/09/17 04:35pm Buy 1736 1,080.00 18748.80
20/09/17 04:29pm Buy 623 1,081.00 6734.63
20/09/17 04:29pm Sell 490 1,080.00 5292.00
20/09/17 04:29pm Sell 205 1,080.00 2214.00
20/09/17 04:29pm Sell 199 1,080.00 2149.20
20/09/17 04:29pm Sell 262 1,080.00 2829.60
20/09/17 04:29pm Buy 993 1,081.00 10734.33
20/09/17 04:29pm Sell 21 1,080.00 226.80
Log in to see more Halma share trades »

Halma develops and sells products for use in the enhancement of public safety and for minimising hazards in the workplace. Its six business divisions cover the development and supply of visual warning systems, toxic gas and smoke detectors, electronic alarm systems and water leakage detectors.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices