livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:38pm Buy 146 1,539.00 2246.94
23/01/17 04:35pm Buy 1 1,539.00 15.39
23/01/17 04:35pm Buy 353 1,539.00 5432.67
23/01/17 03:45pm Buy 248 1,555.00 3856.40
23/01/17 03:41pm Sell 50 1,529.26 764.63
23/01/17 03:16pm Buy 173 1,544.86 2672.61
23/01/17 03:16pm Sell 125 1,531.68 1914.60
23/01/17 02:40pm Buy 364 1,544.25 5621.07
23/01/17 01:20pm Buy 517 1,545.42 7989.82
23/01/17 01:17pm Buy 34 1,545.42 525.44
23/01/17 01:12pm Sell 13 1,536.78 199.78
23/01/17 11:51am Buy 117 1,544.08 1806.57
23/01/17 11:51am Sell 165 1,527.28 2520.01
23/01/17 10:44am Sell 1350 1,527.00 20614.50
23/01/17 10:39am Buy 96 1,543.47 1481.73
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z