livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:37pm Buy 171 1,664.93 2847.03
22/09/17 04:35pm Buy 200 1,659.00 3318.00
22/09/17 04:29pm Sell 7 1,655.00 115.85
22/09/17 04:29pm Sell 8 1,655.00 132.40
22/09/17 04:28pm Sell 292 1,655.00 4832.60
22/09/17 04:28pm Sell 36 1,655.00 595.80
22/09/17 04:28pm Sell 94 1,655.00 1555.70
22/09/17 04:28pm Sell 8 1,655.00 132.40
22/09/17 04:26pm Sell 71 1,660.00 1178.60
22/09/17 04:15pm Sell 132 1,662.30 2194.24
22/09/17 04:13pm Buy 125 1,665.00 2081.25
22/09/17 04:13pm Buy 62 1,665.00 1032.30
22/09/17 04:08pm Buy 47 1,664.00 782.08
22/09/17 04:03pm Sell 325 1,664.00 5408.00
22/09/17 04:03pm Sell 44 1,664.00 732.16
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices