livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/17 03:24pm Sell 500 1,728.00 8640.00
24/11/17 02:40pm Sell 17 1,722.09 292.76
24/11/17 02:08pm Sell 50 1,721.00 860.50
24/11/17 02:08pm Sell 382 1,721.00 6574.22
24/11/17 02:08pm Sell 276 1,721.00 4749.96
24/11/17 12:13pm Sell 300 1,722.00 5166.00
24/11/17 12:02pm Sell 6 1,720.00 103.20
24/11/17 11:43am Sell 410 1,722.00 7060.20
24/11/17 11:29am Buy 382 1,739.00 6642.98
24/11/17 11:29am Buy 69 1,739.00 1199.91
24/11/17 11:29am Buy 74 1,740.00 1287.60
24/11/17 11:29am Sell 3482 1,724.15 60034.93
24/11/17 10:51am Buy 5 1,732.35 86.62
24/11/17 10:40am Sell 260 1,728.00 4492.80
24/11/17 10:15am Buy 600 1,732.35 10394.10
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices