livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 860 1,637.00 14078.20
22/06/17 04:27pm Buy 300 1,637.00 4911.00
22/06/17 04:27pm Buy 48 1,637.00 785.76
22/06/17 04:23pm Buy 107 1,636.00 1750.52
22/06/17 04:23pm Sell 335 1,636.00 5480.60
22/06/17 04:22pm Buy 149 1,636.00 2437.64
22/06/17 04:19pm Buy 287 1,636.00 4695.32
22/06/17 04:19pm Sell 147 1,636.00 2404.92
22/06/17 04:16pm Buy 222 1,636.00 3631.92
22/06/17 04:16pm Sell 219 1,636.00 3582.84
22/06/17 04:11pm Buy 238 1,636.00 3893.68
22/06/17 04:11pm Sell 294 1,636.00 4809.84
22/06/17 04:07pm Buy 300 1,637.00 4911.00
22/06/17 04:07pm Sell 250 1,637.00 4092.50
22/06/17 04:03pm Buy 300 1,637.00 4911.00
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices