livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:18pm Buy 180 1,777.00 3198.60
15/01/18 04:09pm Sell 278 1,758.00 4887.24
15/01/18 03:36pm Sell 230 1,762.50 4053.75
15/01/18 02:57pm Buy 844 1,777.00 14997.88
15/01/18 02:57pm Buy 844 1,777.00 14997.88
15/01/18 02:40pm Sell 360 1,756.25 6322.50
15/01/18 01:32pm Buy 76 1,780.00 1352.80
15/01/18 01:32pm Buy 76 1,780.00 1352.80
15/01/18 01:32pm Buy 210 1,780.00 3738.00
15/01/18 01:32pm Sell 2035 1,760.00 35816.00
15/01/18 01:20pm Buy 2000 1,778.00 35560.00
15/01/18 12:48pm Sell 200 1,761.25 3522.50
15/01/18 12:32pm Buy 147 1,779.50 2615.87
15/01/18 12:06pm Sell 625 1,761.25 11007.81
15/01/18 11:35am Buy 37 1,775.00 656.75
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices