livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:39pm Buy 1380 1,585.00 21873.00
24/03/17 04:35pm Sell 29 1,580.00 458.20
24/03/17 04:28pm Sell 225 1,581.00 3557.25
24/03/17 04:28pm Sell 78 1,580.00 1232.40
24/03/17 04:28pm Sell 225 1,580.00 3555.00
24/03/17 04:28pm Buy 225 1,581.00 3557.25
24/03/17 04:28pm Buy 60 1,581.98 949.19
24/03/17 04:25pm Buy 65 1,582.00 1028.30
24/03/17 04:23pm Buy 750 1,582.00 11865.00
24/03/17 04:22pm Buy 313 1,582.00 4951.66
24/03/17 04:21pm Buy 421 1,578.00 6643.38
24/03/17 04:20pm Buy 1000 1,578.00 15780.00
24/03/17 04:06pm Sell 400 1,573.45 6293.80
24/03/17 04:05pm Buy 120 1,578.00 1893.60
24/03/17 04:04pm Buy 70 1,578.00 1104.60
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z