livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:50pm Sell 113 1,465.00 1655.45
09/12/16 02:40pm Sell 17 1,468.70 249.68
09/12/16 02:36pm Sell 452 1,468.70 6638.52
09/12/16 02:05pm Sell 5000 1,470.00 73500.00
09/12/16 02:04pm Sell 5000 1,470.00 73500.00
09/12/16 02:03pm Sell 5000 1,470.00 73500.00
09/12/16 02:02pm Sell 2226 1,470.00 32722.20
09/12/16 02:02pm Sell 2774 1,470.00 40777.80
09/12/16 01:22pm Buy 100 1,472.00 1472.00
09/12/16 12:39pm Buy 404 1,472.00 5946.88
09/12/16 12:26pm Sell 21 1,469.48 308.59
09/12/16 12:21pm Sell 500 1,470.18 7350.90
09/12/16 12:10pm Sell 185 1,466.13 2712.34
09/12/16 11:31am Sell 904 1,468.25 13272.98
09/12/16 11:26am Sell 274 1,470.00 4027.80
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z