livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 7 1,579.00 110.53
24/02/17 04:35pm Sell 5 1,579.00 78.95
24/02/17 04:29pm Sell 10 1,580.00 158.00
24/02/17 04:29pm Sell 7 1,580.00 110.60
24/02/17 04:29pm Sell 5 1,580.00 79.00
24/02/17 04:28pm Sell 7 1,580.00 110.60
24/02/17 04:21pm Sell 237 1,587.00 3761.19
24/02/17 04:14pm Sell 3 1,580.00 47.40
24/02/17 04:10pm Sell 16 1,580.00 252.80
24/02/17 04:10pm Sell 50 1,580.00 790.00
24/02/17 03:54pm Sell 474 1,586.90 7521.91
24/02/17 02:57pm Sell 34 1,587.00 539.58
24/02/17 02:48pm Sell 520 1,587.00 8252.40
24/02/17 02:43pm Buy 116 1,588.22 1842.34
24/02/17 01:39pm Sell 130 1,587.00 2063.10
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z