livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:54am Buy 44 1,495.83 658.17
28/04/17 08:45am Sell 328 1,496.00 4906.88
28/04/17 08:45am Sell 276 1,495.00 4126.20
28/04/17 08:11am Buy 611 1,498.00 9152.78
28/04/17 08:07am Buy 338 1,498.33 5064.37
28/04/17 08:06am Buy 24 1,495.00 358.80
28/04/17 08:05am Sell 300 1,495.00 4485.00
28/04/17 08:05am Buy 107 1,495.00 1599.65
28/04/17 08:03am Buy 232 1,507.62 3497.68
27/04/17 04:35pm Buy 1770 1,507.00 26673.90
27/04/17 04:29pm Sell 485 1,508.00 7313.80
27/04/17 04:29pm Sell 485 1,508.00 7313.80
27/04/17 04:29pm Buy 147 1,508.00 2216.76
27/04/17 04:29pm Buy 511 1,508.00 7705.88
27/04/17 04:29pm Sell 485 1,508.00 7313.80
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z