livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:35pm Sell 92 1,695.00 1559.40
27/07/17 04:35pm Buy 1825 1,695.00 30933.75
27/07/17 04:28pm Buy 4 1,700.00 68.00
27/07/17 04:08pm Sell 120 1,694.00 2032.80
27/07/17 03:55pm Buy 300 1,698.25 5094.75
27/07/17 03:32pm Sell 145 1,692.00 2453.40
27/07/17 03:32pm Sell 61 1,692.00 1032.12
27/07/17 03:30pm Sell 10 1,692.00 169.20
27/07/17 03:22pm Buy 4 1,700.00 68.00
27/07/17 03:16pm Sell 259 1,691.12 4380.00
27/07/17 03:06pm Buy 457 1,697.00 7755.29
27/07/17 03:00pm Buy 962 1,698.80 16342.46
27/07/17 02:48pm Buy 61 1,700.00 1037.00
27/07/17 02:41pm Buy 215 1,700.00 3655.00
27/07/17 02:40pm Sell 121 1,691.12 2046.26
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices