livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

HGCapital Trust Share trades

Latest HGCapital Trust share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:35pm Buy 149 1,526.00 2273.74
22/05/17 04:26pm Sell 38 1,520.00 577.60
22/05/17 04:25pm Buy 409 1,526.00 6241.34
22/05/17 04:15pm Sell 500 1,522.34 7611.70
22/05/17 03:33pm Sell 330 1,520.00 5016.00
22/05/17 02:49pm Sell 800 1,523.20 12185.60
22/05/17 02:42pm Sell 164 1,523.20 2498.05
22/05/17 02:41pm Sell 1477 1,523.20 22497.66
22/05/17 02:40pm Sell 49 1,520.08 744.84
22/05/17 02:40pm Sell 66 1,520.08 1003.25
22/05/17 02:40pm Sell 1498 1,523.20 22817.54
22/05/17 02:05pm Sell 550 1,523.20 8377.60
22/05/17 01:21pm Sell 350 1,523.20 5331.20
22/05/17 08:02am Sell 198 1,520.00 3009.60
22/05/17 08:02am Sell 198 1,520.00 3009.60
Log in to see more HGCapital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z