livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:40pm Buy 160 826.00 1321.60
16/01/18 04:37pm Buy 2496 826.00 20616.96
16/01/18 04:35pm Sell 1626 826.00 13430.76
16/01/18 04:29pm Sell 46 826.00 379.96
16/01/18 04:29pm Sell 23 826.00 189.98
16/01/18 04:29pm Buy 212 834.00 1768.08
16/01/18 04:29pm Buy 31 832.00 257.92
16/01/18 04:29pm Buy 59 832.00 490.88
16/01/18 04:29pm Buy 336 832.00 2795.52
16/01/18 04:29pm Buy 28 832.00 232.96
16/01/18 04:29pm Sell 33 826.00 272.58
16/01/18 04:29pm Sell 23 826.00 189.98
16/01/18 04:21pm Sell 43 826.00 355.18
16/01/18 04:06pm Sell 2500 824.35 20608.75
16/01/18 04:05pm Buy 65 828.00 538.20
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices