livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:15am Sell 368 641.24 2359.76
20/02/17 09:55am Sell 604 640.33 3867.59
20/02/17 09:42am Sell 3 635.00 19.05
20/02/17 08:39am Sell 500 635.00 3175.00
20/02/17 08:34am Sell 6 635.00 38.10
17/02/17 04:35pm Sell 16 650.00 104.00
17/02/17 04:35pm Sell 16 650.00 104.00
17/02/17 04:35pm Sell 420 650.00 2730.00
17/02/17 04:29pm Sell 14 650.00 91.00
17/02/17 04:29pm Sell 32 650.00 208.00
17/02/17 04:28pm Sell 118 650.00 767.00
17/02/17 04:24pm Sell 22 650.00 143.00
17/02/17 04:19pm Sell 36 650.00 234.00
17/02/17 04:19pm Sell 806 650.00 5239.00
17/02/17 04:12pm Buy 14 653.50 91.49
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z