livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 04:35pm Buy 1802 742.00 13370.84
25/05/17 03:39pm Sell 52 742.00 385.84
25/05/17 03:20pm Buy 66 748.50 494.01
25/05/17 03:00pm Buy 250000 743.50 1858750.00
25/05/17 02:52pm Sell 180 742.00 1335.60
25/05/17 01:32pm Buy 37 744.00 275.28
25/05/17 12:06pm Buy 16 744.50 119.12
25/05/17 11:37am Buy 35 750.00 262.50
24/05/17 04:29pm Buy 80 745.00 596.00
24/05/17 04:22pm Sell 49 740.00 362.60
24/05/17 03:53pm Buy 105 757.00 794.85
24/05/17 03:50pm Sell 49 741.00 363.09
24/05/17 03:37pm Buy 51 754.00 384.54
24/05/17 03:23pm Buy 110 756.00 831.60
24/05/17 03:19pm Sell 121 749.00 906.29
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z