livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:35pm Buy 3 844.00 25.32
22/11/17 04:35pm Buy 1456 844.00 12288.64
22/11/17 04:27pm Buy 9 854.50 76.91
22/11/17 04:22pm Sell 9 854.00 76.86
22/11/17 04:22pm Buy 28 855.00 239.40
22/11/17 04:22pm Buy 40 855.00 342.00
22/11/17 04:13pm Buy 11 853.50 93.89
22/11/17 04:11pm Buy 20 854.50 170.90
22/11/17 04:00pm Buy 31299 857.82 268489.36
22/11/17 03:01pm Sell 248 840.00 2083.20
22/11/17 03:00pm Sell 115 846.50 973.48
22/11/17 01:08pm Buy 11 844.50 92.90
22/11/17 11:10am Sell 596 852.00 5077.92
22/11/17 11:02am Buy 24024 859.00 206366.16
22/11/17 10:56am Sell 88 856.50 753.72
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices