livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 08:36am Sell 273 639.50 1745.84
18/01/17 04:35pm Sell 3024 645.50 19519.92
18/01/17 04:29pm Sell 74 645.00 477.30
18/01/17 04:29pm Sell 13 645.00 83.85
18/01/17 04:29pm Sell 6 645.00 38.70
18/01/17 03:17pm Buy 98 648.50 635.53
18/01/17 03:17pm Buy 122 648.50 791.17
18/01/17 03:03pm Buy 22 641.50 141.13
18/01/17 03:03pm Sell 159 640.50 1018.40
18/01/17 03:03pm Sell 145 640.00 928.00
18/01/17 02:52pm Sell 221 640.00 1414.40
18/01/17 02:44pm Sell 6 640.00 38.40
18/01/17 02:27pm Buy 461 644.00 2968.84
18/01/17 02:19pm Sell 2 640.00 12.80
18/01/17 02:18pm Sell 500 640.00 3200.00
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z