livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:37pm Buy 2872 692.00 19874.24
26/07/17 04:29pm Buy 3 696.50 20.90
26/07/17 04:28pm Buy 15 693.00 103.95
26/07/17 04:28pm Buy 63 696.50 438.80
26/07/17 04:28pm Buy 149 693.56 1033.40
26/07/17 04:27pm Buy 15 694.50 104.18
26/07/17 04:27pm Buy 15 694.50 104.18
26/07/17 04:19pm Sell 44 701.50 308.66
26/07/17 04:11pm Buy 100 690.50 690.50
26/07/17 04:09pm Buy 29 689.50 199.96
26/07/17 04:00pm Buy 51 702.00 358.02
26/07/17 03:34pm Sell 254 694.50 1764.03
26/07/17 03:34pm Sell 254 694.50 1764.03
26/07/17 03:34pm Sell 254 694.50 1764.03
26/07/17 03:34pm Sell 254 694.50 1764.03
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices