livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Buy 485 730.00 3540.50
23/06/17 04:35pm Buy 1000 730.00 7300.00
23/06/17 04:35pm Buy 9344 730.00 68211.20
23/06/17 04:29pm Buy 2 735.50 14.71
23/06/17 04:29pm Sell 242 731.00 1769.02
23/06/17 04:29pm Sell 2 734.50 14.69
23/06/17 04:29pm Buy 48 735.50 353.04
23/06/17 04:29pm Buy 32 735.00 235.20
23/06/17 04:29pm Buy 115 736.00 846.40
23/06/17 04:29pm Buy 110 736.00 809.60
23/06/17 04:28pm Sell 370 734.00 2715.80
23/06/17 04:28pm Buy 33 736.00 242.88
23/06/17 04:24pm Buy 46 736.00 338.56
23/06/17 04:24pm Buy 110 731.00 804.10
23/06/17 04:24pm Buy 82 731.00 599.42
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices