livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:47pm Sell 1000 661.00 6610.00
24/03/17 12:13pm Sell 453 661.35 2995.92
24/03/17 09:20am Sell 448 663.35 2971.81
23/03/17 04:28pm Buy 72 665.00 478.80
23/03/17 04:23pm Buy 1 653.00 6.53
23/03/17 04:20pm Sell 130 653.50 849.55
23/03/17 04:20pm Buy 98 653.00 639.94
23/03/17 04:20pm Sell 1108 648.12 7181.12
23/03/17 04:20pm Sell 1500 646.00 9689.97
23/03/17 04:20pm Sell 229 653.00 1495.37
23/03/17 04:20pm Sell 211 653.00 1377.83
23/03/17 04:20pm Buy 531 653.00 3467.43
23/03/17 04:19pm Sell 207 653.00 1351.71
23/03/17 04:19pm Sell 234 653.00 1528.02
23/03/17 04:19pm Sell 202 653.00 1319.06
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z