livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:07am Buy 487 611.13 2976.18
07/12/16 08:56am Sell 90 600.50 540.45
07/12/16 08:54am Buy 66 614.75 405.74
07/12/16 08:00am Buy 1 620.00 6.20
06/12/16 04:42pm Buy 3634 610.00 22167.40
06/12/16 04:35pm Sell 708 605.50 4286.94
06/12/16 04:26pm Buy 250 612.00 1530.00
06/12/16 04:26pm Sell 2500 610.00 15250.00
06/12/16 04:26pm Sell 575 612.00 3519.00
06/12/16 04:26pm Sell 114 612.00 697.68
06/12/16 04:22pm Buy 70000 615.00 430500.00
06/12/16 04:21pm Buy 40525 615.00 249228.75
06/12/16 04:21pm Buy 39350 616.85 242728.51
06/12/16 04:21pm Buy 100000 615.00 615000.00
06/12/16 04:20pm Sell 60 610.00 366.00
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z