livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:40pm Buy 6000 743.00 44580.00
27/04/17 04:35pm Sell 2557 753.50 19267.00
27/04/17 04:29pm Buy 27 752.00 203.04
27/04/17 04:29pm Buy 28 752.00 210.56
27/04/17 04:19pm Buy 14 752.50 105.35
27/04/17 04:19pm Buy 12 752.50 90.30
27/04/17 04:18pm Buy 146 752.50 1098.65
27/04/17 04:16pm Buy 266 750.52 1996.39
27/04/17 03:54pm Buy 6000 743.00 44580.00
27/04/17 03:46pm Sell 26 750.00 195.00
27/04/17 03:24pm Buy 100 749.86 749.86
27/04/17 02:01pm Buy 7500 746.00 55950.00
27/04/17 12:22pm Buy 10000 743.00 74300.00
27/04/17 12:20pm Buy 10000 745.00 74500.00
27/04/17 11:12am Sell 500 736.80 3684.00
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z