livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hilton Food Group Share trades

Latest Hilton Food Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:20pm Buy 15 748.50 112.28
20/09/17 04:20pm Buy 12 748.50 89.82
20/09/17 04:20pm Buy 134 745.63 999.14
20/09/17 03:48pm Buy 74 748.50 553.89
20/09/17 03:33pm Sell 157 741.00 1163.37
20/09/17 10:08am Buy 330 747.25 2465.93
20/09/17 10:02am Sell 89 742.00 660.38
20/09/17 10:02am Sell 36 742.00 267.12
20/09/17 09:22am Sell 3500 743.00 26005.00
19/09/17 04:38pm Buy 296 744.99 2205.18
19/09/17 04:35pm Buy 14 744.00 104.16
19/09/17 04:29pm Buy 23 745.00 171.35
19/09/17 04:26pm Sell 11 742.00 81.62
19/09/17 01:46pm Buy 271 745.00 2018.95
19/09/17 12:02pm Buy 36 750.00 270.00
Log in to see more Hilton Food Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices