livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
24/01/17 03:51pm Buy 400 867.10 3468.40
24/01/17 02:13pm Sell 1000 846.63 8466.25
24/01/17 09:10am Buy 11 867.10 95.38
23/01/17 04:35pm Buy 2 867.00 17.34
23/01/17 04:12pm Sell 250 845.00 2112.50
23/01/17 03:55pm Buy 1200 846.63 10159.50
23/01/17 02:36pm Buy 1700 867.75 14751.75
23/01/17 10:43am Sell 500 846.63 4233.13
23/01/17 08:00am Sell 773 851.50 6582.10
20/01/17 02:12pm Sell 254 851.50 2162.81
20/01/17 11:18am Sell 408 851.50 3474.12
20/01/17 10:33am Buy 85 867.75 737.59
19/01/17 04:00pm Buy 1467 851.50 12491.51
19/01/17 03:32pm Sell 459 851.50 3908.39
18/01/17 04:35pm Sell 70 850.00 595.00
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z