livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
05/12/16 09:14am Buy 29 841.00 243.89
02/12/16 09:48am Buy 34 838.20 284.99
01/12/16 04:13pm Buy 358 845.60 3027.25
01/12/16 02:51pm Sell 2000 842.26 16845.12
01/12/16 01:41pm Buy 292 845.60 2469.15
01/12/16 01:39pm Buy 295 845.60 2494.52
01/12/16 12:20pm Sell 317 842.26 2669.95
01/12/16 08:38am Buy 3 841.60 25.25
30/11/16 03:10pm Buy 155 842.60 1306.03
30/11/16 03:10pm Sell 160 832.09 1331.34
30/11/16 10:06am Buy 235 841.60 1977.76
30/11/16 10:06am Buy 235 841.60 1977.76
30/11/16 10:06am Buy 235 841.60 1977.76
29/11/16 04:35pm Buy 134 847.00 1134.98
29/11/16 11:49am Sell 600 828.64 4971.84
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z