livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:20pm Sell 100 1,059.29 1059.29
20/11/17 11:06am Sell 1481 1,059.18 15686.46
20/11/17 08:46am Sell 207 1,059.18 2192.50
20/11/17 08:41am Sell 80 1,059.18 847.34
17/11/17 03:10pm Buy 68 1,084.64 737.56
16/11/17 12:08pm Buy 2500 1,076.00 26900.00
16/11/17 12:08pm Buy 2500 1,076.00 26900.00
16/11/17 11:54am Buy 100 1,075.52 1075.52
16/11/17 11:05am Buy 279 1,075.52 3000.70
16/11/17 09:09am Buy 136 1,085.00 1475.60
15/11/17 04:13pm Buy 500 1,085.00 5425.00
15/11/17 11:54am Buy 1000 1,085.00 10850.00
15/11/17 09:57am Buy 3000 1,075.52 32265.60
14/11/17 11:30am Buy 1000 1,079.36 10793.60
13/11/17 09:21am Buy 500 1,078.68 5393.40
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices