livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:04pm Sell 1000 932.20 9322.00
18/08/17 04:04pm Sell 787 932.20 7336.41
18/08/17 02:28pm Sell 500 927.75 4638.75
18/08/17 02:21pm Buy 600 939.75 5638.50
18/08/17 02:16pm Sell 500 934.00 4670.00
18/08/17 02:16pm Sell 581 937.00 5443.97
18/08/17 02:16pm Sell 90 937.00 843.30
18/08/17 02:16pm Sell 500 936.00 4680.00
18/08/17 02:16pm Sell 2969 935.50 27775.00
18/08/17 02:03pm Sell 677 937.00 6343.49
18/08/17 01:42pm Sell 210 937.00 1967.70
18/08/17 01:41pm Sell 210 937.00 1967.70
17/08/17 04:07pm Buy 200 958.83 1917.66
17/08/17 10:50am Sell 1000 940.00 9400.00
17/08/17 10:49am Sell 1000 940.00 9400.00
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices