livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:35pm Buy 52 980.00 509.60
20/09/17 03:02pm Buy 1020 979.68 9992.74
20/09/17 02:45pm Sell 5000 968.00 48400.00
20/09/17 12:42pm Buy 254 975.00 2476.50
20/09/17 10:24am Buy 102 975.00 994.50
19/09/17 02:53pm Sell 476 952.02 4531.62
19/09/17 11:13am Buy 800 972.75 7782.00
19/09/17 10:54am Sell 1000 957.96 9579.60
18/09/17 04:07pm Buy 930 970.96 9029.93
18/09/17 03:51pm Buy 203 972.00 1973.16
18/09/17 11:44am Buy 700 970.00 6790.00
18/09/17 10:22am Buy 150 971.73 1457.60
18/09/17 10:11am Sell 55 957.96 526.88
18/09/17 09:40am Sell 200 957.97 1915.93
15/09/17 04:35pm Buy 19 969.50 184.21
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices