livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:07pm Sell 6 935.00 56.10
21/07/17 03:59pm Sell 2 935.00 18.70
21/07/17 03:52pm Sell 9 930.00 83.70
21/07/17 02:46pm Sell 7 942.30 65.96
21/07/17 02:16pm Buy 300 935.00 2805.00
21/07/17 02:16pm Buy 500 936.00 4680.00
21/07/17 01:20pm Sell 11 930.50 102.36
21/07/17 12:40pm Sell 200 932.53 1865.05
21/07/17 12:06pm Buy 211 934.24 1971.24
21/07/17 11:11am Sell 57 930.50 530.39
21/07/17 09:58am Buy 107 930.75 995.90
21/07/17 09:54am Buy 159 930.75 1479.89
21/07/17 09:44am Buy 267 930.75 2485.10
21/07/17 09:34am Buy 80 930.75 744.60
21/07/17 09:17am Buy 426 930.75 3965.00
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices