livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 12 895.00 107.40
26/05/17 04:16pm Sell 2000 895.25 17905.00
26/05/17 12:44pm Buy 500 896.00 4480.00
26/05/17 12:41pm Buy 2221 895.75 19894.61
26/05/17 08:57am Sell 655 896.02 5868.90
25/05/17 04:29pm Sell 11 895.00 98.45
25/05/17 04:16pm Sell 18 895.00 161.10
25/05/17 04:05pm Sell 20 895.00 179.00
25/05/17 11:10am Sell 2000 895.00 17900.00
24/05/17 03:39pm Sell 183 895.00 1637.85
24/05/17 03:29pm Buy 330 916.44 3024.25
24/05/17 08:45am Sell 370 895.00 3311.50
23/05/17 04:13pm Buy 228 916.44 2089.48
23/05/17 02:42pm Sell 131 895.34 1172.89
23/05/17 01:02pm Sell 288 895.50 2579.04
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z