livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:33am Sell 300 839.19 2517.57
23/03/17 08:23am Sell 300 839.19 2517.57
22/03/17 04:35pm Buy 9 864.50 77.81
22/03/17 04:29pm Sell 33 836.00 275.88
22/03/17 04:28pm Sell 38 836.00 317.68
22/03/17 04:28pm Sell 29 836.00 242.44
22/03/17 04:28pm Sell 28 836.00 234.08
22/03/17 04:28pm Sell 68 836.00 568.48
22/03/17 04:28pm Sell 66 836.00 551.76
22/03/17 03:22pm Sell 588 850.00 4998.00
22/03/17 01:11pm Sell 1500 847.31 12709.65
22/03/17 12:21pm Sell 200 846.70 1693.40
22/03/17 12:18pm Sell 70 835.00 584.50
22/03/17 12:18pm Sell 66 835.00 551.10
22/03/17 12:17pm Sell 66 835.00 551.10
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z