livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:38am Buy 2000 905.32 18106.40
26/06/17 09:35am Buy 1300 905.29 11768.80
23/06/17 04:28pm Buy 300 905.29 2715.88
23/06/17 03:59pm Sell 1 892.00 8.92
23/06/17 03:31pm Buy 2000 905.29 18105.84
23/06/17 10:53am Buy 1300 905.29 11768.80
23/06/17 10:53am Buy 1300 905.29 11768.80
23/06/17 09:44am Buy 1000 903.00 9030.00
23/06/17 09:44am Buy 2000 903.00 18060.00
23/06/17 08:42am Buy 25 903.00 225.75
23/06/17 08:10am Buy 200 903.00 1806.00
22/06/17 04:35pm Sell 17 900.00 153.00
20/06/17 03:06pm Sell 50 890.00 445.00
19/06/17 03:58pm Buy 2 910.00 18.20
19/06/17 03:49pm Buy 221 910.00 2011.10
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices