livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:15pm Sell 3500 1,032.00 36120.00
16/01/18 10:25am Sell 247 1,030.20 2544.59
15/01/18 01:26pm Buy 602 1,034.20 6225.88
15/01/18 01:26pm Buy 602 1,034.20 6225.88
15/01/18 01:26pm Buy 602 1,034.20 6225.88
15/01/18 08:09am Sell 1052 1,020.30 10733.56
15/01/18 08:09am Sell 1052 1,020.30 10733.56
12/01/18 04:35pm Sell 271 1,020.00 2764.20
12/01/18 04:19pm Buy 3 1,050.00 31.50
12/01/18 04:18pm Buy 9 1,050.00 94.50
12/01/18 04:18pm Buy 7 1,050.00 73.50
12/01/18 04:16pm Buy 6 1,050.00 63.00
12/01/18 04:15pm Buy 6 1,050.00 63.00
12/01/18 04:13pm Buy 9 1,050.00 94.50
12/01/18 04:13pm Buy 5 1,050.00 52.50
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices