livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 09:36am Buy 1800 872.22 15700.02
25/04/17 08:58am Buy 1200 872.22 10466.68
25/04/17 08:06am Buy 300 872.22 2616.67
25/04/17 08:03am Buy 500 872.00 4360.00
25/04/17 08:00am Buy 1000 872.00 8720.00
24/04/17 11:40am Sell 2500 860.00 21500.00
24/04/17 10:23am Buy 228 867.12 1977.03
24/04/17 08:42am Buy 220 867.40 1908.28
21/04/17 03:16pm Buy 313 888.50 2781.01
21/04/17 12:55pm Sell 2800 852.00 23856.00
21/04/17 10:09am Sell 500 856.18 4280.90
21/04/17 10:09am Sell 500 856.18 4280.90
21/04/17 10:09am Sell 500 856.18 4280.90
21/04/17 09:44am Buy 85 872.63 741.73
21/04/17 08:00am Sell 221 856.18 1892.16
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z