livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Hansa Trust Share trades

Latest Hansa Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 03:37pm Buy 6 895.00 53.70
17/02/17 03:21pm Buy 24 895.00 214.80
17/02/17 03:11pm Buy 31 895.00 277.45
17/02/17 03:01pm Sell 212 860.00 1823.20
17/02/17 03:00pm Sell 188 870.00 1635.60
17/02/17 03:00pm Sell 97 870.00 843.90
17/02/17 03:00pm Sell 497 876.25 4354.96
17/02/17 02:24pm Buy 18 895.00 161.10
17/02/17 02:14pm Buy 80 895.00 716.00
17/02/17 12:08pm Sell 1250 875.25 10940.63
17/02/17 11:52am Buy 12 895.00 107.40
17/02/17 11:42am Buy 111 895.00 993.45
17/02/17 11:42am Buy 111 888.75 986.51
17/02/17 10:46am Sell 118 875.25 1032.80
17/02/17 08:13am Sell 500 863.85 4319.25
Log in to see more Hansa Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z