livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham House Share trades

Latest Gresham House share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:41pm Sell 1000 418.00 4180.00
16/01/18 03:40pm Sell 1000 418.00 4180.00
16/01/18 03:14pm Sell 1500 419.50 6292.50
16/01/18 12:23pm Sell 734 426.50 3130.51
15/01/18 11:42am Sell 433 426.50 1846.75
15/01/18 11:42am Sell 433 426.50 1846.75
15/01/18 11:42am Sell 433 426.50 1846.75
12/01/18 02:38pm Sell 964 426.50 4111.46
11/01/18 10:45am Sell 200 420.11 840.22
10/01/18 03:36pm Sell 287 421.00 1208.27
09/01/18 02:17pm Sell 1000 421.50 4215.00
09/01/18 10:51am Buy 3500 428.50 14997.50
08/01/18 08:17am Buy 232 428.50 994.12
05/01/18 02:49pm Sell 3655 420.00 15351.00
05/01/18 11:17am Buy 406 428.75 1740.73
Log in to see more Gresham House share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices