livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Gresham House Share trades

Latest Gresham House share trades
Date Time Buy/Sell Amount Price Value
09/12/16 11:32am Sell 398 295.00 1174.10
09/12/16 11:32am Sell 398 295.00 1174.10
09/12/16 11:32am Sell 398 295.00 1174.10
09/12/16 11:32am Sell 398 295.00 1174.10
08/12/16 02:41pm Sell 518 295.00 1528.10
08/12/16 02:39pm Sell 3 295.20 8.86
06/12/16 03:52pm Sell 1500 296.00 4440.00
06/12/16 11:55am Buy 1000 301.00 3010.00
06/12/16 09:51am Buy 55 301.00 165.55
06/12/16 09:51am Buy 55 301.00 165.55
06/12/16 08:52am Sell 530 296.00 1568.80
06/12/16 08:33am Sell 700 296.00 2072.00
05/12/16 04:09pm Sell 2280 298.00 6794.40
05/12/16 11:10am Sell 145 298.14 432.30
05/12/16 11:10am Sell 145 298.14 432.30
Log in to see more Gresham House share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z