livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fairpoint Group Share trades

Latest Fairpoint Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 10:18am Sell 5000 13.87 693.50
27/04/17 08:43am Sell 2242 13.87 310.97
26/04/17 12:39pm Sell 2000 14.00 280.00
26/04/17 12:13pm Sell 1710 14.15 241.97
26/04/17 11:33am Buy 1507 14.49 218.33
26/04/17 09:48am Buy 125355 14.75 18489.86
26/04/17 09:48am Buy 35336 14.15 5000.04
25/04/17 03:28pm Sell 17000 13.75 2337.50
25/04/17 10:07am Sell 9000 13.73 1235.25
25/04/17 09:42am Buy 2000 14.25 285.00
25/04/17 08:32am Buy 2000 14.25 285.00
24/04/17 01:48pm Sell 20000 13.67 2734.00
24/04/17 01:27pm Sell 4000 13.65 546.00
24/04/17 01:24pm Buy 5291 14.18 750.00
24/04/17 01:19pm Buy 23000 13.97 3213.10
Log in to see more Fairpoint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z