livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fairpoint Group Share trades

Latest Fairpoint Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:50am Sell 20000 13.10 2620.00
23/05/17 08:46am Sell 126862 12.50 15857.75
22/05/17 01:00pm Sell 10000 13.20 1320.00
22/05/17 08:14am Sell 18567 13.40 2487.98
22/05/17 08:01am Sell 4601 13.17 605.95
19/05/17 03:34pm Sell 67757 12.63 8554.32
19/05/17 02:14pm Buy 3545 13.75 487.44
19/05/17 01:29pm Sell 4686 13.15 616.21
19/05/17 11:05am Buy 72000 13.65 9828.00
19/05/17 10:39am Sell 9500 13.45 1277.75
17/05/17 12:06pm Sell 2300 13.45 309.35
17/05/17 10:30am Sell 290 13.40 38.86
17/05/17 10:28am Sell 7750 13.45 1042.38
17/05/17 08:46am Sell 2000 13.10 262.00
15/05/17 11:13am Sell 15000 13.10 1965.00
Log in to see more Fairpoint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z