livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fairpoint Group Share trades

Latest Fairpoint Group share trades
Date Time Buy/Sell Amount Price Value
14/08/17 11:09am Sell 43100 1.00 431.00
14/08/17 11:09am Sell 43100 1.00 431.00
11/08/17 03:55pm Sell 43100 1.00 431.00
27/06/17 03:30pm Sell 1000 9.89 98.90
27/06/17 11:31am Sell 271 9.61 26.04
27/06/17 09:12am Buy 32 10.50 3.36
27/06/17 09:00am Sell 20203 9.85 1990.00
26/06/17 03:45pm Sell 2348 9.60 225.47
26/06/17 03:33pm Sell 10300 9.89 1018.67
26/06/17 03:25pm Sell 1870 9.60 179.57
26/06/17 03:22pm Sell 10000 9.90 990.00
26/06/17 02:04pm Buy 50 10.50 5.25
26/06/17 11:52am Sell 2500 9.99 249.75
26/06/17 10:42am Sell 5000 9.99 499.25
26/06/17 10:00am Sell 25268 9.99 2523.01
Log in to see more Fairpoint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices