livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fairpoint Group Share trades

Latest Fairpoint Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 02:13pm Buy 12512 16.75 2095.76
24/03/17 02:11pm Buy 10000 16.75 1675.00
24/03/17 01:29pm Sell 5188 16.30 845.64
23/03/17 02:52pm Buy 2932 16.87 494.63
23/03/17 02:52pm Buy 2889 16.87 487.37
23/03/17 02:51pm Buy 2936 16.60 487.38
23/03/17 02:51pm Sell 12263 16.33 2002.55
23/03/17 02:02pm Sell 10 16.02 1.60
23/03/17 11:32am Sell 20000 16.90 3380.00
23/03/17 11:30am Sell 5000 16.50 825.00
23/03/17 11:16am Sell 10000 16.50 1650.00
23/03/17 09:37am Sell 4500 16.50 742.50
23/03/17 08:52am Sell 6000 16.55 993.00
23/03/17 08:29am Sell 10000 16.50 1650.00
23/03/17 08:08am Sell 12500 16.55 2068.75
Log in to see more Fairpoint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z