livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fairpoint Group Share trades

Latest Fairpoint Group share trades
Date Time Buy/Sell Amount Price Value
17/02/17 11:28am Sell 20000 12.25 2449.50
16/02/17 02:18pm Sell 35000 12.25 4287.50
16/02/17 02:18pm Sell 35000 12.25 4287.50
16/02/17 02:13pm Sell 6000 12.25 735.00
16/02/17 02:12pm Sell 3000 12.25 367.50
16/02/17 02:02pm Sell 24 12.25 2.94
16/02/17 10:24am Sell 217 12.25 26.58
16/02/17 08:07am Sell 45000 12.01 5404.50
15/02/17 04:17pm Sell 25000 12.43 3107.50
15/02/17 02:04pm Sell 20000 12.25 2450.00
15/02/17 01:06pm Sell 3582 12.26 439.15
15/02/17 12:05pm Sell 15312 12.26 1877.25
15/02/17 10:07am Sell 15000 12.33 1849.50
14/02/17 01:58pm Sell 20000 12.33 2466.00
14/02/17 10:42am Sell 12637 12.25 1548.03
Log in to see more Fairpoint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z