livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fairpoint Group Share trades

Latest Fairpoint Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 03:52pm Sell 3413 14.60 498.30
16/01/17 01:32pm Sell 40000 14.50 5800.00
16/01/17 11:55am Sell 2005 14.62 293.07
16/01/17 11:55am Sell 2005 14.62 293.07
16/01/17 11:00am Buy 25000 15.00 3750.00
16/01/17 09:19am Buy 33670 14.81 4987.37
16/01/17 09:05am Sell 5000 14.60 730.00
16/01/17 09:02am Buy 33692 14.84 4999.89
13/01/17 03:45pm Buy 6915 14.84 1026.19
13/01/17 02:29pm Sell 9000 14.58 1311.75
13/01/17 11:43am Sell 294 14.58 42.85
13/01/17 11:19am Sell 3189 14.58 464.80
13/01/17 10:50am Sell 2460 14.58 358.55
13/01/17 10:00am Buy 5000 14.90 745.00
13/01/17 09:42am Sell 94000 14.63 13747.50
Log in to see more Fairpoint Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z