livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:11pm Sell 461 1,536.86 7084.92
26/07/17 05:02pm Sell 776 1,534.83 11910.31
26/07/17 04:48pm Sell 230 1,532.81 3525.45
26/07/17 04:48pm Sell 67 1,532.81 1026.98
26/07/17 04:48pm Sell 206 1,532.80 3157.57
26/07/17 04:45pm Buy 10781 1,542.30 166275.76
26/07/17 04:44pm Sell 704 1,508.22 10617.85
26/07/17 04:38pm Buy 368 1,537.00 5656.16
26/07/17 04:35pm Buy 398474 1,537.00 6124545.38
26/07/17 04:35pm Buy 282 1,537.00 4334.34
26/07/17 04:29pm Buy 18 1,536.00 276.48
26/07/17 04:29pm Sell 53 1,534.00 813.02
26/07/17 04:29pm Sell 290 1,534.00 4448.60
26/07/17 04:29pm Buy 106 1,534.00 1626.04
26/07/17 04:29pm Sell 12 1,533.00 183.96
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices