livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:51pm Buy 10691 1,452.12 155245.91
28/04/17 04:50pm Buy 136 1,452.00 1974.72
28/04/17 04:50pm Buy 10691 1,452.29 155264.37
28/04/17 04:44pm Buy 2310 1,453.75 33581.66
28/04/17 04:35pm Buy 435008 1,452.00 6316316.16
28/04/17 04:35pm Buy 116 1,452.00 1684.32
28/04/17 04:35pm Buy 2137 1,452.00 31029.24
28/04/17 04:35pm Buy 2172 1,452.00 31537.44
28/04/17 04:35pm Buy 3521 1,452.00 51124.92
28/04/17 04:29pm Sell 100 1,449.00 1449.00
28/04/17 04:29pm Sell 241 1,450.00 3494.50
28/04/17 04:29pm Buy 9 1,450.00 130.50
28/04/17 04:29pm Buy 202 1,450.00 2929.00
28/04/17 04:29pm Buy 837 1,450.00 12136.50
28/04/17 04:29pm Sell 100 1,450.00 1450.00
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z