livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
18/01/17 11:46am Buy 1 1,403.00 14.03
18/01/17 11:46am Sell 400 1,403.00 5612.00
18/01/17 11:46am Buy 194 1,403.00 2721.82
18/01/17 11:46am Buy 119 1,403.00 1669.57
18/01/17 11:46am Buy 181 1,403.00 2539.43
18/01/17 11:44am Buy 400 1,403.00 5612.00
18/01/17 11:44am Buy 420 1,403.00 5892.60
18/01/17 11:44am Sell 100 1,403.00 1403.00
18/01/17 11:44am Buy 100 1,403.00 1403.00
18/01/17 11:44am Buy 75 1,403.00 1052.25
18/01/17 11:44am Buy 29 1,403.00 406.87
18/01/17 11:44am Buy 84 1,403.00 1178.52
18/01/17 11:44am Buy 318 1,403.00 4461.54
18/01/17 11:44am Sell 73 1,403.00 1024.19
18/01/17 11:44am Sell 150 1,403.00 2104.50
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z