livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
23/06/17 02:35pm Sell 170 1,594.00 2709.80
23/06/17 02:35pm Sell 313 1,595.00 4992.35
23/06/17 02:35pm Sell 195 1,595.00 3110.25
23/06/17 02:35pm Sell 98 1,596.00 1564.08
23/06/17 02:34pm Sell 144 1,597.00 2299.68
23/06/17 02:34pm Sell 160 1,597.00 2555.20
23/06/17 02:33pm Buy 282 1,597.00 4503.54
23/06/17 02:33pm Buy 281 1,597.00 4487.57
23/06/17 02:32pm Buy 103 1,596.00 1643.88
23/06/17 02:32pm Buy 125 1,596.00 1995.00
23/06/17 02:32pm Sell 1 1,596.00 15.96
23/06/17 02:32pm Buy 31 1,596.00 494.76
23/06/17 02:32pm Buy 302 1,596.00 4819.92
23/06/17 02:31pm Sell 26 1,597.00 415.22
23/06/17 02:31pm Sell 45 1,597.00 718.65
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices