livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Buy 8152 1,554.05 126686.16
24/03/17 04:49pm Buy 52 1,553.85 808.00
24/03/17 04:35pm Sell 3925 1,545.00 60641.25
24/03/17 04:29pm Buy 300 1,547.00 4641.00
24/03/17 04:29pm Buy 1 1,547.00 15.47
24/03/17 04:29pm Buy 300 1,547.00 4641.00
24/03/17 04:29pm Sell 651 1,547.00 10070.97
24/03/17 04:29pm Buy 95 1,548.00 1470.60
24/03/17 04:29pm Sell 13 1,547.00 201.11
24/03/17 04:29pm Buy 231 1,548.00 3575.88
24/03/17 04:29pm Sell 54 1,547.00 835.38
24/03/17 04:28pm Sell 204 1,547.00 3155.88
24/03/17 04:28pm Sell 219 1,547.00 3387.93
24/03/17 04:28pm Sell 280 1,548.00 4334.40
24/03/17 04:28pm Sell 250 1,548.00 3870.00
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z