livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:52pm Buy 400 1,385.13 5540.52
16/01/18 04:52pm Buy 64 1,405.50 899.52
16/01/18 04:52pm Buy 47 1,385.15 651.02
16/01/18 04:52pm Buy 400 1,402.64 5610.57
16/01/18 04:42pm Buy 13190 1,384.94 182673.72
16/01/18 04:35pm Buy 222636 1,378.50 3069037.26
16/01/18 04:29pm Buy 2 1,376.50 27.53
16/01/18 04:29pm Buy 62 1,376.50 853.43
16/01/18 04:29pm Buy 11 1,376.50 151.42
16/01/18 04:29pm Buy 330 1,376.50 4542.45
16/01/18 04:29pm Sell 346 1,376.00 4760.96
16/01/18 04:29pm Sell 46 1,376.00 632.96
16/01/18 04:29pm Buy 294 1,376.00 4045.44
16/01/18 04:29pm Buy 630 1,376.00 8668.80
16/01/18 04:29pm Buy 1259 1,376.50 17330.14
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices