livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:50pm Sell 500 1,147.00 5735.00
06/12/16 01:50pm Sell 135 1,147.00 1548.45
06/12/16 01:50pm Sell 241 1,147.00 2764.27
06/12/16 01:50pm Sell 665 1,147.00 7627.55
06/12/16 01:50pm Sell 203 1,147.00 2328.41
06/12/16 01:50pm Sell 350 1,147.00 4014.50
06/12/16 01:49pm Buy 184 1,147.00 2110.48
06/12/16 01:49pm Buy 479 1,147.00 5494.13
06/12/16 01:49pm Buy 551 1,148.00 6325.48
06/12/16 01:49pm Buy 183 1,148.00 2100.84
06/12/16 01:48pm Sell 250 1,145.67 2864.18
06/12/16 01:48pm Sell 400 1,146.00 4584.00
06/12/16 01:48pm Sell 607 1,146.00 6956.22
06/12/16 01:48pm Buy 100 1,146.00 1146.00
06/12/16 01:48pm Buy 200 1,146.00 2292.00
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z