livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:09pm Buy 184 1,582.17 2911.19
26/05/17 05:02pm Buy 249 1,584.66 3945.81
26/05/17 05:01pm Buy 7732 1,584.45 122509.64
26/05/17 05:01pm Buy 10000 1,581.40 158140.32
26/05/17 05:01pm Buy 27603 1,585.17 437554.92
26/05/17 04:49pm Sell 223 1,580.46 3524.42
26/05/17 04:46pm Buy 9876 1,584.37 156472.36
26/05/17 04:39pm Buy 732 1,581.00 11572.92
26/05/17 04:35pm Sell 165833 1,581.00 2621819.73
26/05/17 04:29pm Sell 5 1,582.00 79.10
26/05/17 04:29pm Sell 545 1,582.00 8621.90
26/05/17 04:29pm Sell 100 1,583.00 1583.00
26/05/17 04:29pm Sell 40 1,583.00 633.20
26/05/17 04:29pm Sell 102 1,583.00 1614.66
26/05/17 04:29pm Buy 521 1,583.00 8247.43
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z