livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:02pm Sell 2377 1,437.70 34174.12
20/09/17 05:01pm Buy 344 1,442.71 4962.91
20/09/17 04:56pm Sell 1547 1,435.11 22201.08
20/09/17 04:49pm Sell 6604 1,442.00 95229.68
20/09/17 04:48pm Sell 479 1,441.95 6906.93
20/09/17 04:43pm Buy 72000 1,442.83 1038839.33
20/09/17 04:35pm Sell 134631 1,442.00 1941379.02
20/09/17 04:35pm Sell 749 1,442.00 10800.58
20/09/17 04:29pm Sell 108 1,445.00 1560.60
20/09/17 04:29pm Sell 14 1,445.00 202.30
20/09/17 04:29pm Buy 222 1,445.00 3207.90
20/09/17 04:29pm Sell 216 1,445.00 3121.20
20/09/17 04:29pm Sell 88 1,445.00 1271.60
20/09/17 04:29pm Buy 56 1,445.00 809.20
20/09/17 04:29pm Sell 142 1,444.00 2050.48
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices