livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
28/02/17 02:24pm Buy 193 1,489.00 2873.77
28/02/17 02:24pm Buy 340 1,488.00 5059.20
28/02/17 02:22pm Sell 489 1,488.00 7276.32
28/02/17 02:22pm Sell 14 1,488.00 208.32
28/02/17 02:22pm Sell 143 1,488.00 2127.84
28/02/17 02:22pm Sell 60 1,488.00 892.80
28/02/17 02:22pm Sell 194 1,488.00 2886.72
28/02/17 02:22pm Buy 230 1,488.00 3422.40
28/02/17 02:22pm Sell 400 1,488.00 5952.00
28/02/17 02:22pm Buy 240 1,488.00 3571.20
28/02/17 02:21pm Sell 101 1,488.00 1502.88
28/02/17 02:21pm Sell 899 1,488.00 13377.12
28/02/17 02:21pm Sell 295 1,488.00 4389.60
28/02/17 02:20pm Buy 216 1,488.00 3214.08
28/02/17 02:20pm Sell 400 1,488.00 5952.00
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z