livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fresnillo Share trades

Latest Fresnillo share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:53pm Sell 1068 1,339.02 14300.75
22/11/17 04:53pm Sell 529 1,340.62 7091.90
22/11/17 04:53pm Sell 1068 1,339.02 14300.75
22/11/17 04:53pm Sell 407 1,319.79 5371.54
22/11/17 04:51pm Sell 1899 1,317.58 25020.84
22/11/17 04:47pm Sell 160 1,335.23 2136.36
22/11/17 04:44pm Buy 6148 1,349.00 82936.52
22/11/17 04:35pm Buy 151506 1,349.00 2043815.94
22/11/17 04:35pm Buy 2380 1,349.00 32106.20
22/11/17 04:29pm Buy 200 1,342.00 2684.00
22/11/17 04:29pm Sell 26 1,342.00 348.92
22/11/17 04:29pm Sell 10 1,342.00 134.20
22/11/17 04:29pm Sell 485 1,342.00 6508.70
22/11/17 04:29pm Sell 13 1,342.00 174.46
22/11/17 04:29pm Sell 900 1,343.00 12087.00
Log in to see more Fresnillo share trades »

Fresnillo is the world's largest primary producer of silver and Mexico's second largest gold producer. It became the first Mexican company to have its primary listing in London when it floated here in May 2008. The group has three producing mines, all in Mexico.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices