livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fiske Share trades

Latest Fiske share trades
Date Time Buy/Sell Amount Price Value
21/11/16 11:24am Sell 10000 41.50 4150.00
21/11/16 11:23am Sell 10000 42.00 4200.00
18/11/16 12:34pm Sell 1000 45.00 450.00
18/11/16 12:34pm Sell 1000 45.00 450.00
10/11/16 12:45pm Sell 600 45.00 270.00
10/11/16 12:45pm Sell 600 45.00 270.00
02/11/16 01:40pm Buy 1000 55.00 550.00
28/10/16 04:23pm Buy 2500 50.00 1250.00
30/09/16 11:00am Sell 5000 41.00 2050.00
30/09/16 11:00am Sell 5000 41.00 2050.00
30/09/16 11:00am Sell 5000 41.00 2050.00
30/09/16 09:35am Sell 5000 45.00 2250.01
28/09/16 12:10pm Sell 1715 54.50 934.68
28/09/16 12:10pm Sell 1715 54.50 934.68
23/09/16 04:27pm Sell 2169 56.10 1216.81
Log in to see more Fiske share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z