livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fiske Share trades

Latest Fiske share trades
Date Time Buy/Sell Amount Price Value
11/01/18 09:26am Sell 2000 70.00 1400.00
04/01/18 03:48pm Sell 1500 71.00 1065.00
04/01/18 10:50am Buy 10000 80.00 8000.00
28/12/17 08:04am Sell 500 70.00 350.00
19/12/17 01:41pm Sell 2000 70.00 1400.00
19/12/17 01:41pm Sell 2000 70.00 1400.00
19/12/17 01:21pm Sell 1000 65.00 650.00
19/12/17 01:21pm Sell 1000 65.00 650.00
19/12/17 01:20pm Sell 3000 65.00 1950.00
15/12/17 08:03am Buy 72 80.00 57.60
30/11/17 08:42am Buy 100 80.00 80.00
30/11/17 08:35am Buy 19 80.00 15.20
20/11/17 08:16am Sell 143 65.00 92.95
15/11/17 07:59am Buy 206 80.00 164.80
15/11/17 07:59am Buy 206 80.00 164.80
Log in to see more Fiske share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices