livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fiske Share trades

Latest Fiske share trades
Date Time Buy/Sell Amount Price Value
08/08/17 08:57am Sell 32000 50.00 16000.00
08/08/17 08:57am Sell 32000 50.00 16000.00
28/07/17 04:13pm Buy 4000 55.00 2200.00
28/07/17 09:03am Buy 2000 50.00 1000.00
28/07/17 08:36am Buy 41664 48.00 19998.72
27/07/17 03:26pm Buy 2500 47.00 1175.00
27/07/17 08:00am Buy 1000 45.60 456.00
21/07/17 04:23pm Buy 204 46.00 93.84
21/07/17 04:23pm Buy 250 46.10 115.25
21/07/17 04:19pm Buy 206 45.50 93.73
21/07/17 01:03pm Sell 3086 42.19 1302.00
13/07/17 01:58pm Sell 7500 40.00 3000.00
17/05/17 08:37am Buy 153 55.00 84.15
27/03/17 01:43pm Buy 541 55.00 297.55
22/02/17 11:06am Buy 5000 53.00 2650.01
Log in to see more Fiske share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices