livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Fiske Share trades

Latest Fiske share trades
Date Time Buy/Sell Amount Price Value
15/09/17 04:41pm Buy 1000 70.00 700.00
14/09/17 03:46pm Buy 2994 64.00 1916.16
14/09/17 03:46pm Buy 2942 64.00 1882.88
14/09/17 03:35pm Buy 4000 63.00 2520.00
05/09/17 04:18pm Sell 1000 61.00 610.00
05/09/17 11:18am Buy 204 63.00 128.52
05/09/17 11:17am Buy 206 63.00 129.78
05/09/17 11:16am Buy 250 63.00 157.50
04/09/17 02:57pm Buy 1399 68.57 959.25
08/08/17 08:57am Sell 32000 50.00 16000.00
08/08/17 08:57am Sell 32000 50.00 16000.00
28/07/17 04:13pm Buy 4000 55.00 2200.00
28/07/17 09:03am Buy 2000 50.00 1000.00
28/07/17 08:36am Buy 41664 48.00 19998.72
27/07/17 03:26pm Buy 2500 47.00 1175.00
Log in to see more Fiske share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices