livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frontier IP Group Share trades

Latest Frontier IP Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:16am Sell 4000 36.13 1445.20
23/05/17 08:00am Buy 302 36.35 109.78
23/05/17 08:00am Buy 302 36.35 109.78
18/05/17 09:04am Sell 2079 36.11 750.75
18/05/17 09:04am Sell 2079 36.11 750.75
17/05/17 11:07am Sell 7000 36.11 2527.77
15/05/17 04:27pm Buy 5475 36.39 1992.35
15/05/17 02:58pm Sell 25000 36.00 9000.00
15/05/17 02:54pm Sell 12000 36.10 4332.00
15/05/17 11:06am Buy 5000 36.55 1827.50
15/05/17 11:06am Buy 4297 36.60 1572.70
12/05/17 03:48pm Sell 10000 37.00 3700.00
12/05/17 11:32am Buy 10000 37.60 3760.00
12/05/17 10:18am Sell 25000 37.45 9362.50
12/05/17 10:09am Buy 1302 37.60 489.55
Log in to see more Frontier IP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z