livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frontier IP Group Share trades

Latest Frontier IP Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:51pm Buy 4315 81.10 3499.47
16/01/18 01:36pm Buy 2156 81.10 1748.52
16/01/18 01:35pm Buy 3300 80.00 2640.00
16/01/18 10:47am Sell 3204 78.00 2499.12
12/01/18 10:06am Buy 1000 81.20 812.00
12/01/18 10:04am Buy 2000 81.20 1624.00
12/01/18 09:47am Sell 1010 78.00 787.80
11/01/18 02:35pm Buy 310 81.20 251.72
11/01/18 01:19pm Sell 2000 78.00 1560.00
11/01/18 08:00am Sell 500 78.40 392.00
10/01/18 04:13pm Sell 2500 80.50 2012.50
10/01/18 04:12pm Sell 10000 80.63 8063.00
10/01/18 02:16pm Sell 6921 80.63 5580.40
10/01/18 12:04pm Buy 500 83.00 415.00
10/01/18 12:01pm Sell 6154 81.25 5000.13
Log in to see more Frontier IP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices