livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Frontier IP Group Share trades

Latest Frontier IP Group share trades
Date Time Buy/Sell Amount Price Value
21/03/17 01:18pm Sell 1010 42.50 429.25
21/03/17 10:02am Sell 10000 42.70 4270.00
21/03/17 10:02am Sell 10000 42.50 4250.00
20/03/17 03:16pm Buy 2317 43.00 996.19
20/03/17 08:39am Buy 10438 43.00 4487.82
17/03/17 03:04pm Sell 20000 41.00 8200.00
17/03/17 02:42pm Sell 15000 42.00 6300.00
17/03/17 02:05pm Buy 22065 43.00 9487.95
17/03/17 02:05pm Buy 22065 43.00 9487.95
17/03/17 01:41pm Sell 11000 42.00 4620.00
17/03/17 01:36pm Sell 9000 42.01 3780.90
17/03/17 01:12pm Sell 3472 44.00 1527.68
17/03/17 01:10pm Sell 10000 43.25 4325.00
17/03/17 12:52pm Buy 9000 45.80 4122.00
17/03/17 12:20pm Sell 111 43.20 47.95
Log in to see more Frontier IP Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z