livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:53pm Buy 32 2,628.16 841.01
28/04/17 04:51pm Buy 317 2,635.00 8352.95
28/04/17 04:51pm Buy 1183 2,635.00 31172.05
28/04/17 04:35pm Buy 30 2,622.00 786.60
28/04/17 04:35pm Buy 50 2,622.00 1311.00
28/04/17 04:28pm Buy 47 2,625.00 1233.75
28/04/17 04:28pm Buy 16 2,625.00 420.00
28/04/17 04:28pm Buy 5 2,625.00 131.25
28/04/17 04:18pm Sell 104 2,620.00 2724.80
28/04/17 04:17pm Sell 101 2,622.00 2648.22
28/04/17 04:17pm Sell 117 2,622.00 3067.74
28/04/17 04:15pm Buy 145 2,625.00 3806.25
28/04/17 03:49pm Sell 99 2,622.00 2595.78
28/04/17 03:49pm Sell 99 2,622.00 2595.78
28/04/17 03:48pm Buy 100 2,625.00 2625.00
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z