livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:53pm Buy 109 2,700.28 2943.30
22/03/17 04:53pm Buy 74 2,701.95 1999.44
22/03/17 04:28pm Sell 9 2,663.00 239.67
22/03/17 04:25pm Sell 125 2,669.48 3336.85
22/03/17 03:46pm Buy 30 2,689.00 806.70
22/03/17 03:42pm Buy 15 2,707.00 406.05
22/03/17 03:39pm Sell 270 2,669.44 7207.49
22/03/17 03:28pm Sell 40 2,669.00 1067.60
22/03/17 03:27pm Sell 112 2,671.00 2991.52
22/03/17 03:27pm Sell 69 2,670.00 1842.30
22/03/17 03:27pm Sell 17 2,682.00 455.94
22/03/17 03:26pm Sell 100 2,685.00 2685.00
22/03/17 03:26pm Sell 67 2,685.00 1798.95
22/03/17 03:24pm Sell 33 2,700.00 891.00
22/03/17 03:22pm Buy 60 2,706.75 1624.05
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z