livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:39pm Buy 296 2,807.00 8308.72
22/08/17 04:35pm Sell 113 2,751.00 3108.63
22/08/17 04:21pm Buy 7 2,765.00 193.55
22/08/17 04:21pm Buy 32 2,770.00 886.40
22/08/17 04:21pm Sell 33 2,765.00 912.45
22/08/17 04:17pm Sell 950 2,740.00 26030.00
22/08/17 04:17pm Sell 5 2,750.00 137.50
22/08/17 04:17pm Sell 25 2,753.00 688.25
22/08/17 04:15pm Buy 6 2,778.00 166.68
22/08/17 04:15pm Buy 7 2,778.00 194.46
22/08/17 04:15pm Buy 7 2,778.00 194.46
22/08/17 04:15pm Buy 4 2,756.00 110.24
22/08/17 04:09pm Buy 8 2,753.00 220.24
22/08/17 04:03pm Buy 11 2,754.00 302.94
22/08/17 03:59pm Sell 8 2,765.00 221.20
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices