livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
23/10/17 04:53pm Buy 52 3,218.00 1673.36
23/10/17 04:48pm Buy 3 3,280.00 98.40
23/10/17 04:38pm Buy 2 3,225.00 64.50
23/10/17 04:35pm Buy 30 3,225.00 967.50
23/10/17 04:29pm Buy 14 3,245.00 454.30
23/10/17 04:29pm Buy 102 3,240.00 3304.80
23/10/17 04:28pm Sell 13 3,220.00 418.60
23/10/17 04:28pm Buy 16 3,220.00 515.20
23/10/17 04:25pm Buy 12 3,240.00 388.80
23/10/17 04:21pm Sell 75 3,220.00 2415.00
23/10/17 04:16pm Buy 45 3,240.00 1458.00
23/10/17 03:59pm Buy 2 3,238.00 64.76
23/10/17 03:05pm Buy 7 3,238.50 226.70
23/10/17 02:48pm Buy 2 3,238.00 64.76
23/10/17 02:40pm Buy 123 3,238.00 3982.74
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices