livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:35pm Buy 60 2,980.00 1788.00
26/06/17 04:29pm Buy 10 2,980.00 298.00
26/06/17 04:26pm Sell 12 2,950.00 354.00
26/06/17 04:26pm Sell 30 2,965.00 889.50
26/06/17 04:17pm Sell 70 2,951.00 2065.70
26/06/17 04:17pm Sell 61 2,950.00 1799.50
26/06/17 04:17pm Sell 44 2,965.00 1304.60
26/06/17 04:17pm Sell 4 2,951.00 118.04
26/06/17 04:09pm Buy 10 2,982.00 298.20
26/06/17 04:08pm Buy 22 2,984.00 656.48
26/06/17 03:30pm Sell 36 2,953.00 1063.08
26/06/17 03:30pm Buy 42 2,981.00 1252.02
26/06/17 03:06pm Sell 21 2,985.00 626.85
26/06/17 02:47pm Sell 16 2,980.00 476.80
26/06/17 02:47pm Buy 7 2,980.00 208.60
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices