livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:52pm Sell 244 3,717.86 9071.57
13/12/17 04:52pm Sell 40 3,705.00 1482.00
13/12/17 04:52pm Sell 1144 3,776.41 43202.12
13/12/17 04:35pm Buy 539 3,790.00 20428.10
13/12/17 04:29pm Buy 14 3,787.00 530.18
13/12/17 04:29pm Buy 3 3,790.00 113.70
13/12/17 04:29pm Buy 8 3,786.00 302.88
13/12/17 04:29pm Sell 3 3,707.00 111.21
13/12/17 04:29pm Buy 14 3,774.00 528.36
13/12/17 04:29pm Buy 33 3,765.00 1242.45
13/12/17 04:28pm Buy 3 3,766.00 112.98
13/12/17 04:28pm Sell 3 3,759.00 112.77
13/12/17 04:28pm Buy 39 3,761.00 1466.79
13/12/17 04:28pm Buy 50 3,760.00 1880.00
13/12/17 04:25pm Buy 3 3,780.00 113.40
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices