livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 300 4,140.00 12420.00
16/01/18 04:36pm Buy 49 4,160.00 2038.40
16/01/18 04:36pm Sell 3333 4,160.00 138652.80
16/01/18 04:35pm Buy 1300 4,160.00 54080.00
16/01/18 04:35pm Buy 6530 4,160.00 271648.00
16/01/18 04:29pm Buy 3 4,150.00 124.50
16/01/18 04:29pm Buy 3 4,150.00 124.50
16/01/18 04:29pm Buy 9 4,150.00 373.50
16/01/18 04:29pm Buy 3 4,150.00 124.50
16/01/18 04:28pm Buy 12 4,150.00 498.00
16/01/18 04:27pm Buy 5 4,150.00 207.50
16/01/18 04:27pm Buy 22 4,150.00 913.00
16/01/18 04:24pm Buy 9 4,150.00 373.50
16/01/18 04:22pm Buy 4 4,150.00 166.00
16/01/18 04:20pm Buy 10 4,150.00 415.00
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices