livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:57pm Buy 276 2,118.38 5846.72
02/12/16 03:38pm Sell 2276 2,112.00 48069.12
02/12/16 03:38pm Sell 120 2,112.00 2534.40
02/12/16 03:37pm Buy 40 2,115.00 846.00
02/12/16 03:03pm Buy 113 2,115.00 2389.95
02/12/16 03:02pm Buy 163 2,120.00 3455.60
02/12/16 09:34am Sell 300 2,106.00 6318.00
02/12/16 09:34am Sell 500 2,106.00 10530.00
02/12/16 09:34am Sell 85 2,106.00 1790.10
02/12/16 08:18am Buy 225 2,112.00 4752.00
02/12/16 08:18am Buy 225 2,112.00 4752.00
01/12/16 04:21pm Sell 127 2,115.00 2686.05
01/12/16 03:56pm Buy 448 2,110.00 9452.80
01/12/16 03:07pm Buy 110 2,110.00 2321.00
01/12/16 02:43pm Buy 887 2,106.00 18680.22
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z