livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:53pm Sell 177 3,098.19 5483.80
26/05/17 04:35pm Buy 188 3,123.00 5871.24
26/05/17 04:29pm Buy 52 3,120.00 1622.40
26/05/17 04:29pm Buy 4 3,120.00 124.80
26/05/17 04:29pm Buy 11 3,120.00 343.20
26/05/17 04:29pm Buy 12 3,119.00 374.28
26/05/17 04:29pm Buy 10 3,119.00 311.90
26/05/17 04:29pm Buy 11 3,119.00 343.09
26/05/17 04:23pm Sell 60 3,102.00 1861.20
26/05/17 04:23pm Buy 34 3,102.00 1054.68
26/05/17 04:23pm Buy 75 3,103.00 2327.25
26/05/17 04:22pm Sell 100 3,106.32 3106.32
26/05/17 04:20pm Sell 30 3,102.00 930.60
26/05/17 04:17pm Sell 73 3,105.56 2267.06
26/05/17 04:15pm Buy 76 3,120.00 2371.20
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z