livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
24/07/17 03:28pm Buy 35 2,876.00 1006.60
24/07/17 03:28pm Sell 84 2,876.00 2415.84
24/07/17 03:28pm Buy 48 2,876.00 1380.48
24/07/17 03:28pm Sell 6 2,876.00 172.56
24/07/17 03:17pm Buy 50 2,876.00 1438.00
24/07/17 03:17pm Buy 156 2,876.00 4486.56
24/07/17 03:17pm Sell 53 2,876.00 1524.28
24/07/17 02:57pm Sell 75000 2,830.00 2122500.00
24/07/17 02:54pm Sell 105000 2,830.00 2971500.00
24/07/17 10:50am Buy 6 2,876.55 172.59
24/07/17 10:13am Buy 5 2,870.00 143.50
24/07/17 09:16am Buy 25 2,870.00 717.50
24/07/17 09:11am Buy 25 2,870.00 717.50
24/07/17 09:07am Buy 69 2,879.00 1986.51
21/07/17 04:35pm Buy 16 2,872.00 459.52
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices