livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 508 2,135.00 10845.80
16/01/17 04:29pm Sell 2 2,128.00 42.56
16/01/17 04:27pm Sell 9 2,128.00 191.52
16/01/17 04:27pm Sell 10 2,128.00 212.80
16/01/17 03:50pm Sell 22 2,128.00 468.16
16/01/17 03:45pm Buy 100 2,154.00 2154.00
16/01/17 03:41pm Sell 54 2,127.00 1148.58
16/01/17 03:27pm Sell 10 2,127.00 212.70
16/01/17 12:38pm Buy 12 2,174.00 260.88
16/01/17 12:02pm Sell 31 2,125.00 658.75
16/01/17 10:28am Sell 10 2,143.00 214.30
16/01/17 10:12am Sell 237 2,136.75 5064.10
16/01/17 09:58am Sell 1 2,133.00 21.33
16/01/17 09:47am Sell 22 2,129.00 468.38
16/01/17 09:38am Buy 12 2,242.00 269.04
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z