livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

First Derivatives Share trades

Latest First Derivatives share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:35pm Buy 94 2,302.00 2163.88
21/02/17 04:22pm Sell 10 2,300.00 230.00
21/02/17 04:22pm Buy 12 2,310.00 277.20
21/02/17 04:19pm Sell 26 2,300.00 598.00
21/02/17 04:19pm Sell 10 2,300.00 230.00
21/02/17 03:14pm Sell 12 2,300.00 276.00
21/02/17 03:14pm Sell 4 2,301.00 92.04
21/02/17 03:14pm Sell 50 2,302.00 1151.00
21/02/17 03:11pm Sell 28 2,302.00 644.56
21/02/17 03:11pm Buy 18 2,310.00 415.80
21/02/17 03:11pm Sell 15 2,302.00 345.30
21/02/17 03:11pm Buy 66 2,310.00 1524.60
21/02/17 03:00pm Sell 11 2,300.00 253.00
21/02/17 03:00pm Sell 10 2,300.00 230.00
21/02/17 02:48pm Sell 90 2,300.00 2070.00
Log in to see more First Derivatives share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z