livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 391 532.00 2080.12
02/12/16 04:28pm Sell 25 531.00 132.75
02/12/16 04:14pm Sell 2 531.00 10.62
02/12/16 04:05pm Sell 155 531.00 823.05
02/12/16 04:05pm Sell 209 531.00 1109.79
02/12/16 03:46pm Sell 25 530.00 132.50
02/12/16 02:41pm Sell 7000 530.57 37139.90
02/12/16 02:41pm Sell 7000 530.57 37139.90
02/12/16 02:40pm Sell 7000 530.57 37139.90
02/12/16 02:40pm Sell 7000 530.57 37139.90
02/12/16 02:40pm Sell 7000 530.57 37139.90
02/12/16 02:40pm Sell 5000 530.00 26500.00
02/12/16 01:44pm Sell 778 523.00 4068.94
02/12/16 01:44pm Sell 74 523.00 387.02
02/12/16 01:44pm Sell 479 523.00 2505.17
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z