livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:51pm Sell 102 769.89 785.29
25/04/17 04:35pm Buy 935 775.00 7246.25
25/04/17 04:29pm Sell 11 769.50 84.65
25/04/17 04:28pm Sell 19 769.50 146.21
25/04/17 04:18pm Sell 68 769.50 523.26
25/04/17 03:59pm Sell 14 770.50 107.87
25/04/17 03:37pm Buy 300 777.42 2332.27
25/04/17 03:07pm Sell 13 770.00 100.10
25/04/17 03:07pm Sell 281 770.00 2163.70
25/04/17 02:59pm Sell 316 770.00 2433.20
25/04/17 02:59pm Sell 45 770.00 346.50
25/04/17 02:56pm Sell 30 771.88 231.56
25/04/17 02:54pm Buy 126 776.70 978.64
25/04/17 02:29pm Buy 641 777.41 4983.23
25/04/17 02:06pm Buy 2398 775.00 18584.50
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z