livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:32pm Buy 116 656.00 760.96
21/02/17 02:01pm Buy 62 657.00 407.34
21/02/17 01:21pm Sell 950 652.78 6201.36
21/02/17 12:52pm Sell 5000 652.13 32606.25
21/02/17 12:02pm Sell 160 650.00 1040.00
21/02/17 09:59am Buy 1400 659.09 9227.27
21/02/17 08:53am Sell 70 652.63 456.84
21/02/17 08:49am Buy 3019 658.71 19886.57
21/02/17 08:43am Sell 300 652.63 1957.88
21/02/17 08:42am Sell 150 652.50 978.75
21/02/17 08:07am Sell 150 651.63 977.44
20/02/17 04:35pm Buy 1137 660.00 7504.20
20/02/17 04:23pm Buy 39 655.00 255.45
20/02/17 04:22pm Buy 154 655.00 1008.70
20/02/17 04:22pm Buy 196 655.00 1283.80
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z