livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:02am Buy 747 796.50 5949.86
30/05/17 11:02am Buy 205 797.00 1633.85
30/05/17 11:00am Buy 307 796.50 2445.26
30/05/17 11:00am Buy 225 797.00 1793.25
30/05/17 10:54am Buy 649 796.50 5169.29
30/05/17 10:09am Buy 300 797.00 2391.00
30/05/17 09:34am Buy 92 799.50 735.54
30/05/17 09:34am Buy 41 799.50 327.80
30/05/17 09:02am Buy 2 795.88 15.92
26/05/17 04:35pm Sell 17 799.50 135.92
26/05/17 04:35pm Sell 1796 799.50 14359.02
26/05/17 04:17pm Sell 4 795.00 31.80
26/05/17 04:16pm Sell 70 797.00 557.90
26/05/17 04:16pm Sell 93 797.00 741.21
26/05/17 04:16pm Sell 206 797.00 1641.82
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z