livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Sell 2727 586.50 15993.86
17/01/17 04:15pm Buy 94 587.00 551.78
17/01/17 03:13pm Buy 193 587.00 1132.91
17/01/17 02:31pm Buy 92 587.00 540.04
17/01/17 12:22pm Buy 10000 584.74 58474.00
17/01/17 12:19pm Buy 7610 586.17 44607.54
17/01/17 12:10pm Buy 10000 584.74 58474.00
17/01/17 12:10pm Buy 10000 584.74 58474.00
17/01/17 12:02pm Buy 84 587.00 493.08
17/01/17 11:53am Sell 16003 585.00 93617.55
17/01/17 11:28am Buy 17 585.00 99.45
17/01/17 11:28am Buy 121 585.00 707.85
17/01/17 10:49am Buy 121 585.00 707.85
17/01/17 10:42am Buy 147 585.00 859.95
17/01/17 10:08am Buy 121 585.00 707.85
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z