livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
18/10/17 04:35pm Sell 3836 1,006.00 38590.16
18/10/17 04:29pm Buy 10 1,005.00 100.50
18/10/17 04:29pm Buy 20 1,004.00 200.80
18/10/17 04:28pm Sell 29 1,003.00 290.87
18/10/17 04:28pm Buy 23 1,005.00 231.15
18/10/17 04:28pm Buy 48 1,005.00 482.40
18/10/17 04:28pm Buy 9 1,005.00 90.45
18/10/17 04:27pm Sell 20 1,005.00 201.00
18/10/17 04:27pm Sell 44 1,005.00 442.20
18/10/17 04:26pm Sell 18 1,013.00 182.34
18/10/17 04:25pm Sell 13 1,013.00 131.69
18/10/17 04:24pm Sell 8 1,013.00 81.04
18/10/17 04:24pm Sell 204 1,013.00 2066.52
18/10/17 04:23pm Sell 58 1,015.00 588.70
18/10/17 04:23pm Sell 300 1,016.00 3048.00
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices