livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 109 988.00 1076.92
16/01/18 04:53pm Sell 100 976.00 976.00
16/01/18 04:52pm Buy 1471 987.00 14518.82
16/01/18 04:50pm Buy 5103 988.00 50417.64
16/01/18 04:37pm Buy 2500 989.00 24725.00
16/01/18 04:35pm Buy 7557 988.00 74663.16
16/01/18 04:29pm Sell 22 985.00 216.70
16/01/18 04:29pm Sell 11 985.00 108.35
16/01/18 04:29pm Sell 17 985.00 167.45
16/01/18 04:29pm Sell 36 986.00 354.96
16/01/18 04:27pm Sell 51 986.00 502.86
16/01/18 04:22pm Sell 1 986.00 9.86
16/01/18 04:18pm Buy 106 987.00 1046.22
16/01/18 04:17pm Buy 72 987.00 710.64
16/01/18 04:17pm Buy 25 987.00 246.75
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices