livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:10am Sell 115000 730.00 839500.00
23/03/17 09:09am Sell 34500 730.00 251850.00
23/03/17 09:09am Sell 15500 730.00 113150.00
23/03/17 09:09am Sell 9500 730.00 69350.00
23/03/17 09:09am Sell 40416 730.00 295036.80
23/03/17 09:08am Sell 200000 730.00 1460000.00
23/03/17 09:07am Buy 27 735.00 198.45
23/03/17 08:10am Sell 2000 726.59 14531.70
22/03/17 04:35pm Sell 45 730.00 328.50
22/03/17 04:29pm Sell 176 726.50 1278.64
22/03/17 04:28pm Sell 245 726.50 1779.93
22/03/17 04:28pm Sell 44 726.50 319.66
22/03/17 04:17pm Sell 75 726.50 544.88
22/03/17 04:14pm Sell 61 725.50 442.56
22/03/17 04:05pm Sell 19 720.00 136.80
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z