livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Sell 3040 914.00 27785.60
15/12/17 04:35pm Sell 11804 914.00 107888.56
15/12/17 04:29pm Sell 18 917.00 165.06
15/12/17 04:29pm Sell 113 918.00 1037.34
15/12/17 04:29pm Sell 2 917.50 18.35
15/12/17 04:29pm Sell 103 918.50 946.06
15/12/17 04:29pm Sell 301 918.50 2764.69
15/12/17 04:29pm Sell 21 918.50 192.89
15/12/17 04:29pm Sell 51 918.50 468.44
15/12/17 04:29pm Buy 2 920.00 18.40
15/12/17 04:29pm Buy 20 920.00 184.00
15/12/17 04:29pm Sell 1 919.50 9.20
15/12/17 04:29pm Sell 2 919.00 18.38
15/12/17 04:28pm Buy 3 920.00 27.60
15/12/17 04:28pm Sell 2 919.50 18.39
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices