livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:01pm Buy 2132 927.92 19783.30
18/08/17 04:51pm Buy 500 932.00 4660.00
18/08/17 04:35pm Sell 13800 921.00 127098.00
18/08/17 04:29pm Sell 5 923.00 46.15
18/08/17 04:29pm Sell 5 923.00 46.15
18/08/17 04:29pm Sell 63 923.00 581.49
18/08/17 04:29pm Sell 65 923.00 599.95
18/08/17 04:29pm Buy 9 930.00 83.70
18/08/17 04:29pm Sell 17 923.00 156.91
18/08/17 04:28pm Sell 21 923.00 193.83
18/08/17 04:28pm Buy 31 923.50 286.29
18/08/17 04:27pm Sell 21 923.00 193.83
18/08/17 04:27pm Sell 30 923.00 276.90
18/08/17 04:26pm Sell 45 923.00 415.35
18/08/17 04:22pm Sell 32 923.00 295.36
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices