livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

FDM Group (Holdings) Share trades

Latest FDM Group (Holdings) share trades
Date Time Buy/Sell Amount Price Value
27/06/17 09:25am Sell 15 788.50 118.28
27/06/17 09:25am Sell 43 788.00 338.84
27/06/17 09:25am Buy 9 788.50 70.97
27/06/17 08:06am Buy 136 789.50 1073.72
27/06/17 08:06am Buy 93 787.70 732.56
27/06/17 08:00am Buy 13 790.00 102.70
26/06/17 05:01pm Sell 304 779.44 2369.49
26/06/17 04:35pm Buy 2758 784.50 21636.51
26/06/17 04:29pm Buy 105 786.00 825.30
26/06/17 04:29pm Sell 75 779.50 584.63
26/06/17 04:29pm Sell 138 779.50 1075.71
26/06/17 04:29pm Sell 102 782.50 798.15
26/06/17 04:29pm Buy 4 783.50 31.34
26/06/17 04:25pm Sell 288 784.50 2259.36
26/06/17 04:25pm Buy 84 784.00 658.56
Log in to see more FDM Group (Holdings) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices