livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:06pm Buy 60000 3.39 2032.50
26/05/17 03:40pm Buy 29779 3.50 1042.12
26/05/17 03:22pm Buy 11000 3.50 384.95
26/05/17 03:03pm Buy 18419 3.50 644.57
26/05/17 02:53pm Buy 14286 3.50 500.00
26/05/17 02:36pm Buy 19250 3.50 673.75
26/05/17 01:37pm Sell 350000 3.33 11658.85
26/05/17 11:54am Sell 100000 3.50 3502.50
26/05/17 11:52am Buy 250000 3.50 8750.25
26/05/17 09:47am Sell 14007 3.50 490.60
25/05/17 04:09pm Buy 10959 3.65 399.99
25/05/17 03:53pm Sell 93868 3.61 3390.98
25/05/17 02:48pm Buy 55007 3.60 1980.20
25/05/17 11:30am Buy 100000 3.49 3489.00
25/05/17 10:30am Buy 100000 3.49 3490.00
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z