livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:13pm Sell 250 3.61 9.01
25/04/17 10:52am Buy 15000 3.95 592.50
25/04/17 09:04am Sell 32423 3.75 1215.86
24/04/17 01:39pm Sell 1391 3.75 52.16
24/04/17 10:49am Sell 54000 3.75 2025.00
24/04/17 08:54am Sell 100000 3.75 3750.00
24/04/17 08:46am Sell 100000 3.75 3750.00
24/04/17 08:43am Sell 100000 3.75 3750.00
24/04/17 08:32am Buy 2289 4.15 94.99
24/04/17 08:31am Buy 150000 3.95 5925.00
24/04/17 08:23am Buy 150000 3.90 5850.00
24/04/17 08:10am Buy 200000 3.85 7700.00
21/04/17 03:39pm Buy 40717 3.85 1567.60
21/04/17 02:44pm Buy 20779 3.85 799.99
21/04/17 02:44pm Buy 20779 3.85 799.99
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z