livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:22pm Sell 25963 15.57 4042.44
23/11/17 03:44pm Sell 32051 15.60 4999.92
23/11/17 03:32pm Sell 1500 15.60 234.00
23/11/17 03:17pm Sell 30000 15.60 4679.97
23/11/17 02:42pm Sell 975 15.55 151.61
23/11/17 02:40pm Sell 30832 15.54 4790.52
23/11/17 02:22pm Buy 643 15.70 100.95
23/11/17 02:04pm Sell 25000 15.55 3887.50
23/11/17 01:51pm Sell 10000 15.54 1553.75
23/11/17 12:12pm Sell 30000 15.58 4672.50
23/11/17 12:01pm Sell 60000 15.60 9360.00
23/11/17 11:58am Sell 7050 15.60 1099.80
23/11/17 10:53am Sell 4335 15.60 676.26
23/11/17 10:21am Buy 4717 15.90 750.00
23/11/17 10:05am Sell 50000 15.63 7812.55
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices