livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:29pm Buy 142422 6.06 8631.49
23/06/17 04:28pm Buy 100882 5.95 5999.96
23/06/17 04:28pm Buy 83909 5.95 4990.49
23/06/17 04:27pm Buy 16877 5.93 999.96
23/06/17 04:01pm Buy 83834 5.95 4988.04
23/06/17 03:39pm Buy 50000 5.93 2962.50
23/06/17 03:25pm Sell 7487 5.78 432.56
23/06/17 02:04pm Sell 33000 5.98 1971.75
23/06/17 02:04pm Sell 33000 5.98 1971.75
23/06/17 01:39pm Sell 120000 5.63 6750.00
23/06/17 01:32pm Sell 100000 5.85 5850.00
23/06/17 01:03pm Sell 2602 6.05 157.42
23/06/17 12:44pm Sell 125000 6.06 7571.88
23/06/17 12:36pm Sell 8562 6.06 518.64
23/06/17 12:26pm Sell 60000 6.06 3634.50
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices