livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:02pm Buy 75000 3.73 2793.75
20/01/17 03:43pm Sell 55710 3.61 2012.52
20/01/17 10:32am Sell 197981 3.52 6959.03
20/01/17 10:32am Sell 199000 3.50 6965.00
20/01/17 09:32am Buy 2800 3.75 105.00
20/01/17 09:19am Buy 6666 3.75 249.98
20/01/17 09:05am Buy 50000 3.75 1873.75
20/01/17 09:02am Buy 100000 3.70 3700.00
20/01/17 08:39am Buy 5500 3.75 206.25
20/01/17 08:25am Sell 75000 3.60 2700.00
20/01/17 08:07am Sell 100000 3.60 3600.00
20/01/17 08:04am Sell 100000 3.60 3600.00
19/01/17 04:13pm Buy 80000 3.75 3000.00
19/01/17 03:50pm Buy 10000 3.75 374.75
19/01/17 03:46pm Buy 79946 3.74 2989.98
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z