livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
26/07/17 04:21pm Buy 60000 10.20 6120.00
26/07/17 04:12pm Sell 8930 9.85 879.61
26/07/17 03:27pm Buy 3336 10.20 340.27
26/07/17 03:24pm Buy 10697 10.20 1091.09
26/07/17 03:21pm Buy 50000 10.15 5075.00
26/07/17 03:20pm Buy 42345 10.15 4298.02
26/07/17 02:49pm Sell 2500 9.78 244.38
26/07/17 02:49pm Buy 48961 10.20 4994.02
26/07/17 02:46pm Buy 25000 10.00 2500.00
26/07/17 02:42pm Buy 25000 10.00 2500.00
26/07/17 02:41pm Buy 2341 10.00 234.04
26/07/17 02:37pm Buy 49924 10.00 4992.35
26/07/17 02:36pm Buy 19894 9.99 1987.41
26/07/17 02:19pm Buy 25000 9.99 2497.50
26/07/17 02:11pm Buy 15000 9.97 1495.11
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices