livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
20/09/17 05:04pm Sell 13567 17.36 2355.09
20/09/17 04:56pm Sell 77575 17.36 13466.17
20/09/17 04:30pm Sell 31853 20.55 6545.79
20/09/17 04:29pm Buy 50000 20.55 10275.00
20/09/17 04:29pm Buy 3598 20.75 746.50
20/09/17 04:29pm Sell 7329 20.55 1506.11
20/09/17 04:29pm Buy 100000 20.75 20750.00
20/09/17 04:29pm Buy 50000 20.50 10250.00
20/09/17 04:29pm Sell 15000 20.55 3082.50
20/09/17 04:29pm Sell 13000 20.55 2671.50
20/09/17 04:29pm Buy 40284 20.75 8357.92
20/09/17 04:29pm Sell 7342 20.50 1505.11
20/09/17 04:29pm Sell 4926 20.50 1009.83
20/09/17 04:29pm Sell 3374 20.50 691.67
20/09/17 04:29pm Sell 24860 20.50 5096.30
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices