livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Empyrean Energy Share trades

Latest Empyrean Energy share trades
Date Time Buy/Sell Amount Price Value
22/02/17 10:28am Buy 39379 3.65 1437.33
22/02/17 10:25am Sell 10000 3.35 335.00
22/02/17 08:20am Buy 30000 3.53 1057.50
22/02/17 08:17am Sell 65184 3.35 2183.66
22/02/17 08:04am Buy 524 3.81 19.96
21/02/17 02:18pm Sell 11995 3.53 422.82
21/02/17 12:34pm Sell 30000 3.50 1050.00
21/02/17 12:32pm Buy 100000 3.50 3500.00
21/02/17 12:20pm Buy 10000 3.50 350.00
21/02/17 12:18pm Buy 15000 3.50 524.70
21/02/17 11:35am Buy 500000 3.50 17495.00
21/02/17 08:17am Sell 70000 3.17 2219.00
20/02/17 04:12pm Buy 95367 3.50 3333.08
20/02/17 11:37am Buy 50639 3.45 1747.05
20/02/17 11:08am Buy 150000 3.45 5175.00
Log in to see more Empyrean Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z