livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
24/07/17 02:36pm Sell 91 24.31 22.12
24/07/17 01:34pm Sell 422 24.00 101.28
24/07/17 08:27am Sell 35000 24.03 8411.50
21/07/17 04:35pm Sell 52 23.75 12.35
21/07/17 04:28pm Sell 10000 24.50 2450.00
21/07/17 02:41pm Sell 4126 24.70 1019.00
21/07/17 01:50pm Sell 12018 24.70 2968.08
21/07/17 11:01am Sell 4314 24.14 1041.57
21/07/17 10:23am Sell 2000 24.14 482.80
21/07/17 08:01am Buy 4000 24.95 998.09
21/07/17 08:00am Sell 1 23.75 0.24
20/07/17 04:35pm Sell 24 23.75 5.70
20/07/17 03:40pm Buy 6007 23.75 1426.66
20/07/17 03:40pm Buy 6007 23.75 1426.66
20/07/17 03:40pm Sell 20000 23.75 4750.00
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices