livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:11pm Buy 5978 20.25 1210.49
26/05/17 05:11pm Buy 5978 20.25 1210.49
26/05/17 04:35pm Sell 5978 20.25 1210.55
26/05/17 04:07pm Sell 30000 20.33 6097.53
26/05/17 03:56pm Buy 1150000 21.50 247250.00
26/05/17 01:57pm Sell 8044 20.33 1634.95
26/05/17 08:19am Buy 100000 20.74 20742.30
25/05/17 05:14pm Sell 7923 20.75 1643.95
25/05/17 05:14pm Sell 7923 20.75 1643.95
25/05/17 04:54pm Sell 4074 20.75 845.36
25/05/17 04:35pm Sell 1099 20.75 228.04
25/05/17 04:26pm Sell 506 20.75 105.00
25/05/17 04:22pm Sell 503 20.75 104.37
25/05/17 04:16pm Sell 547 20.75 113.50
25/05/17 04:08pm Buy 35000 21.00 7350.00
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z