livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:24pm Sell 111060 26.32 29230.99
16/01/18 03:01pm Sell 100000 26.50 26500.00
16/01/18 02:42pm Sell 7686 26.53 2038.90
16/01/18 02:21pm Sell 9307 26.53 2468.91
16/01/18 01:21pm Sell 6000 26.53 1591.50
16/01/18 08:57am Sell 13000 26.56 3452.15
15/01/18 01:36pm Sell 2500 26.76 669.00
15/01/18 01:36pm Sell 2500 26.76 669.00
15/01/18 01:36pm Sell 2500 26.76 669.00
15/01/18 01:02pm Buy 25000 27.00 6750.00
15/01/18 01:02pm Buy 30000 26.90 8068.50
15/01/18 11:47am Buy 3671 26.90 987.32
15/01/18 10:43am Sell 25000 26.76 6690.15
12/01/18 04:28pm Buy 68767 27.00 18567.09
12/01/18 04:17pm Sell 25000 26.77 6691.50
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices