livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:34pm Sell 7500 21.28 1596.00
24/03/17 03:30pm Sell 2382 21.31 507.66
24/03/17 03:23pm Buy 1844 21.25 391.85
24/03/17 03:15pm Buy 302135 21.25 64203.69
24/03/17 03:00pm Sell 2652 20.75 550.29
24/03/17 03:00pm Sell 345 20.75 71.59
24/03/17 02:55pm Buy 449 21.15 94.96
24/03/17 02:50pm Buy 50000 21.17 10586.98
24/03/17 02:37pm Buy 22700 21.25 4823.75
24/03/17 02:22pm Buy 10000 21.15 2115.00
24/03/17 02:12pm Sell 4402 20.75 913.42
24/03/17 01:58pm Sell 2946 20.75 611.30
24/03/17 01:56pm Buy 6500 21.13 1373.13
24/03/17 12:32pm Buy 10000 21.31 2131.00
24/03/17 12:27pm Sell 857 20.75 177.83
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z