livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
19/01/17 09:16am Buy 10000 17.92 1792.15
19/01/17 08:43am Buy 7220 18.00 1299.60
18/01/17 04:35pm Buy 20000 18.00 3600.00
18/01/17 11:09am Sell 5000 17.76 888.00
18/01/17 11:09am Sell 5000 17.76 888.00
18/01/17 08:13am Sell 3033 18.00 545.94
18/01/17 08:13am Sell 3033 18.00 545.94
17/01/17 03:06pm Sell 16000 18.13 2900.00
17/01/17 01:54pm Buy 20000 18.38 3675.00
17/01/17 11:54am Buy 15000 18.38 2756.25
17/01/17 10:49am Buy 10000 18.38 1837.50
17/01/17 09:56am Sell 50000 18.24 9120.00
17/01/17 09:47am Sell 10000 18.24 1824.00
17/01/17 09:26am Sell 800 18.08 144.61
17/01/17 08:58am Sell 18126 18.20 3298.93
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z