livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:12pm Sell 403 22.13 89.16
27/06/17 03:41pm Sell 25000 22.03 5506.25
27/06/17 03:33pm Buy 25000 22.50 5625.00
27/06/17 03:32pm Buy 27677 22.50 6227.33
27/06/17 03:32pm Buy 30000 22.50 6750.00
27/06/17 03:32pm Buy 30000 22.50 6750.00
27/06/17 03:21pm Sell 1362 22.13 301.34
27/06/17 01:51pm Buy 18500 22.45 4153.16
26/06/17 04:36pm Sell 25000 21.50 5375.00
26/06/17 04:35pm Sell 31 21.50 6.67
26/06/17 03:58pm Sell 36 21.50 7.74
26/06/17 03:58pm Sell 25000 21.50 5375.00
26/06/17 03:58pm Sell 25000 21.55 5387.50
26/06/17 03:53pm Sell 10000 21.75 2175.00
26/06/17 03:46pm Buy 50000 22.25 11125.00
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices