livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Buy 10787 25.00 2696.75
18/08/17 04:07pm Sell 669 24.60 164.57
18/08/17 01:07pm Buy 81000 25.50 20655.00
18/08/17 09:49am Buy 1000 24.71 247.11
17/08/17 10:21am Sell 24500 24.36 5969.09
17/08/17 09:28am Sell 11298 24.36 2752.60
17/08/17 08:48am Buy 12000 24.75 2970.00
16/08/17 05:14pm Buy 10620 25.00 2655.12
16/08/17 04:35pm Sell 10620 25.00 2655.00
16/08/17 02:09pm Sell 8300 24.82 2060.06
16/08/17 01:58pm Buy 7218 24.94 1799.99
16/08/17 11:41am Sell 14000 24.36 3410.75
16/08/17 10:49am Sell 541 24.36 131.81
15/08/17 05:12pm Buy 1407 26.13 367.62
15/08/17 04:41pm Sell 700000 24.00 168000.00
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices