livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
06/12/16 10:42am Buy 25000 18.02 4504.69
06/12/16 10:42am Buy 25000 18.02 4504.69
06/12/16 10:32am Sell 30000 17.25 5175.00
06/12/16 09:43am Sell 14286 17.31 2472.91
05/12/16 04:36pm Sell 10000 17.00 1700.00
05/12/16 04:35pm Buy 33000 17.50 5775.00
05/12/16 04:21pm Sell 50000 17.25 8625.00
05/12/16 03:14pm Buy 8500 17.93 1524.42
05/12/16 02:57pm Sell 50000 17.20 8600.00
05/12/16 02:42pm Buy 37500 18.14 6802.50
05/12/16 02:40pm Buy 35000 18.14 6349.00
05/12/16 02:38pm Buy 21903 17.50 3833.03
05/12/16 02:38pm Buy 1217 17.50 212.98
05/12/16 02:37pm Buy 37500 17.69 6634.05
05/12/16 02:28pm Buy 36667 17.25 6325.06
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z