livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:17pm Buy 50000 21.24 10617.55
28/04/17 02:13pm Sell 25000 21.04 5260.31
28/04/17 02:13pm Sell 10900 21.00 2289.00
28/04/17 02:07pm Sell 26503 21.06 5582.19
28/04/17 02:07pm Buy 82547 21.25 17541.24
28/04/17 02:07pm Buy 7705 21.25 1637.31
28/04/17 01:43pm Sell 10000 21.06 2106.25
28/04/17 12:03pm Sell 100000 21.00 21000.00
28/04/17 12:03pm Sell 100000 21.00 21000.00
28/04/17 09:49am Buy 4678 21.38 999.92
28/04/17 08:00am Buy 226 21.50 48.59
27/04/17 02:07pm Buy 15350 21.49 3299.47
27/04/17 11:59am Buy 2912 21.38 622.61
27/04/17 10:20am Sell 17708 21.13 3740.82
27/04/17 10:02am Sell 15000 21.15 3172.73
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z