livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:36pm Sell 1250 26.09 326.10
23/11/17 12:48pm Sell 4163 26.09 1086.04
22/11/17 02:52pm Buy 3777 26.32 993.92
21/11/17 04:53pm Sell 4360 26.00 1133.60
21/11/17 04:45pm Buy 7549 26.50 2000.49
21/11/17 04:35pm Sell 35970 26.00 9352.20
21/11/17 12:38pm Sell 32663 26.01 8494.01
21/11/17 11:00am Buy 7549 26.50 2000.49
21/11/17 08:10am Sell 13250 26.08 3455.60
21/11/17 08:04am Buy 7548 26.50 1999.84
20/11/17 04:54pm Sell 12151 26.41 3209.27
20/11/17 04:35pm Sell 9533 26.25 2502.41
20/11/17 03:45pm Sell 3000 26.38 791.40
20/11/17 03:16pm Buy 11346 26.74 3033.92
20/11/17 03:16pm Sell 10000 26.50 2650.00
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices