livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:12pm Sell 10888 18.76 2042.87
20/02/17 11:32am Buy 10000 18.93 1893.44
20/02/17 09:19am Sell 10000 19.00 1900.00
20/02/17 09:17am Sell 1000 19.03 190.25
20/02/17 09:09am Buy 6504 19.00 1235.76
20/02/17 09:09am Buy 1500 19.00 285.00
20/02/17 09:09am Buy 1000 19.00 190.00
20/02/17 08:56am Sell 25996 19.00 4939.24
20/02/17 08:40am Sell 52118 19.19 10000.14
17/02/17 04:53pm Sell 12220 18.75 2291.25
17/02/17 04:35pm Sell 12756 19.00 2423.64
17/02/17 04:35pm Sell 82976 18.88 15666.19
17/02/17 03:49pm Buy 10751 19.00 2042.69
17/02/17 03:49pm Buy 15000 19.00 2850.00
17/02/17 03:49pm Buy 20000 19.00 3800.00
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z