livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

EKF Diagnostics Holdings Share trades

Latest EKF Diagnostics Holdings share trades
Date Time Buy/Sell Amount Price Value
19/09/17 05:06pm Buy 788 24.00 189.13
19/09/17 04:35pm Buy 197 24.00 47.28
19/09/17 03:33pm Sell 11461 23.51 2694.48
19/09/17 03:27pm Sell 6224 23.51 1463.26
19/09/17 12:02pm Buy 57 24.00 13.68
19/09/17 11:00am Buy 197 24.00 47.28
19/09/17 09:35am Buy 337 24.00 80.88
19/09/17 09:35am Sell 10000 24.00 2400.00
19/09/17 08:38am Sell 10000 23.57 2357.00
18/09/17 05:07pm Buy 506 24.69 124.93
18/09/17 04:35pm Buy 325 24.50 79.63
18/09/17 04:20pm Sell 301 23.75 71.49
18/09/17 03:17pm Sell 25000 24.00 6000.00
18/09/17 12:02pm Buy 104 24.75 25.74
18/09/17 11:43am Buy 4000 24.49 979.50
Log in to see more EKF Diagnostics Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices