livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
06/12/16 11:46am Sell 1476 95.15 1404.41
06/12/16 11:46am Sell 1422 95.15 1353.03
01/12/16 01:01pm Sell 10000 95.50 9550.00
01/12/16 01:01pm Sell 10000 95.50 9550.00
30/11/16 03:38pm Buy 25 99.90 24.98
30/11/16 10:29am Buy 15250 100.00 15250.00
30/11/16 10:29am Buy 15250 100.00 15250.00
30/11/16 10:29am Buy 15250 100.00 15250.00
30/11/16 09:19am Buy 9750 98.40 9594.00
29/11/16 02:29pm Sell 6805 95.50 6498.78
29/11/16 02:28pm Sell 6805 95.00 6464.75
29/11/16 10:10am Buy 2414 98.50 2377.79
28/11/16 12:17pm Buy 11305 98.00 11078.90
28/11/16 12:17pm Buy 11305 98.00 11078.90
25/11/16 04:06pm Buy 12365 100.00 12365.00
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z