livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:14pm Sell 4100 107.00 4387.00
21/07/17 10:24am Sell 1374 111.10 1526.51
20/07/17 12:22pm Buy 1400 114.50 1603.00
20/07/17 12:22pm Buy 1400 114.50 1603.00
19/07/17 03:08pm Buy 1777 115.00 2043.55
19/07/17 02:21pm Buy 2641 115.00 3037.15
19/07/17 02:21pm Buy 2587 115.00 2975.05
19/07/17 12:10pm Buy 3671 114.00 4184.94
19/07/17 09:08am Buy 4094 114.00 4667.16
18/07/17 12:11pm Buy 10701 116.66 12483.84
17/07/17 10:45am Buy 6700 112.00 7504.00
14/07/17 10:33am Buy 2500 112.90 2822.50
14/07/17 10:33am Buy 2500 112.90 2822.50
14/07/17 10:33am Buy 2500 112.90 2822.50
13/07/17 02:03pm Buy 4338 112.00 4858.56
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices