livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:06pm Buy 5000 103.25 5162.50
16/02/17 10:58am Buy 2500 103.25 2581.25
16/02/17 10:58am Buy 2500 103.25 2581.25
15/02/17 03:24pm Sell 9875 101.00 9973.75
15/02/17 03:18pm Buy 10000 103.30 10330.00
15/02/17 01:52pm Buy 5000 103.75 5187.50
15/02/17 11:49am Buy 5000 103.75 5187.50
14/02/17 03:53pm Sell 333 101.00 336.33
14/02/17 01:29pm Buy 9600 103.00 9888.00
13/02/17 03:34pm Buy 9430 103.75 9783.63
10/02/17 04:07pm Sell 10000 102.00 10200.00
10/02/17 12:12pm Buy 50000 105.00 52500.00
09/02/17 04:21pm Sell 3000 102.00 3060.00
09/02/17 04:21pm Sell 3000 102.00 3060.00
09/02/17 01:06pm Buy 3059 104.74 3204.04
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z