livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
26/06/17 10:37am Buy 11000 124.00 13640.00
26/06/17 10:37am Buy 10690 124.00 13255.60
26/06/17 10:31am Sell 4961 117.00 5804.37
23/06/17 02:09pm Buy 1500 124.00 1860.00
23/06/17 02:09pm Buy 1500 124.00 1860.00
23/06/17 12:48pm Sell 21 115.00 24.15
23/06/17 12:34pm Sell 21 117.00 24.57
23/06/17 12:07pm Buy 7400 124.00 9176.00
23/06/17 11:45am Buy 3050 124.00 3782.00
16/06/17 10:35am Sell 29 115.00 33.35
16/06/17 10:29am Sell 4058 118.00 4788.44
16/06/17 08:27am Sell 29 116.50 33.79
15/06/17 03:11pm Sell 31 115.00 35.65
15/06/17 01:06pm Sell 31 116.50 36.12
15/06/17 01:06pm Sell 31 116.50 36.12
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices