livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:23am Buy 10000 117.00 11700.00
28/04/17 09:39am Buy 9700 117.00 11349.00
28/04/17 09:29am Sell 27184 110.00 29902.40
28/04/17 09:29am Sell 27184 110.00 29902.40
28/04/17 09:19am Buy 5000 117.00 5850.00
28/04/17 09:17am Buy 2564 117.00 2999.88
27/04/17 01:48pm Buy 1733 115.40 1999.88
26/04/17 10:55am Buy 427 117.00 499.59
26/04/17 09:52am Buy 4250 117.00 4972.50
26/04/17 08:19am Buy 4258 117.43 4999.96
25/04/17 01:49pm Buy 3000 117.43 3522.75
25/04/17 12:58pm Buy 8474 118.00 9999.32
25/04/17 12:56pm Buy 4255 117.50 4999.63
25/04/17 12:36pm Sell 15708 113.00 17750.04
24/04/17 02:32pm Buy 503 118.00 593.54
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z