livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:54pm Buy 2000 111.00 2220.00
16/01/18 10:51am Sell 3000 105.00 3150.00
15/01/18 10:36am Sell 8249 105.00 8661.45
15/01/18 10:36am Sell 8249 105.00 8661.45
15/01/18 10:36am Sell 8249 105.00 8661.45
12/01/18 08:13am Buy 30000 109.50 32850.00
12/01/18 08:07am Buy 47000 110.00 51700.00
10/01/18 09:02am Sell 5500 105.72 5814.42
10/01/18 08:06am Sell 280 105.80 296.24
09/01/18 02:17pm Buy 8050 112.00 9016.00
08/01/18 12:21pm Sell 25000 105.00 26250.00
08/01/18 08:54am Sell 5250 110.00 5775.00
05/01/18 02:40pm Sell 2 107.00 2.14
05/01/18 01:44pm Buy 1200 112.25 1347.00
05/01/18 11:32am Buy 7300 108.00 7884.00
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices