livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
14/12/17 03:49pm Buy 40949 103.00 42177.47
14/12/17 03:17pm Buy 50000 103.00 51500.00
14/12/17 03:13pm Buy 25000 103.00 25750.00
14/12/17 08:39am Sell 10000 100.55 10055.00
13/12/17 03:27pm Buy 8560 105.00 8988.00
12/12/17 04:04pm Buy 7300 103.95 7588.35
12/12/17 02:40pm Buy 985 104.00 1024.40
11/12/17 11:14am Buy 9888 104.00 10283.52
08/12/17 02:05pm Buy 577 102.00 588.54
07/12/17 04:15pm Buy 2250 102.00 2295.00
06/12/17 01:41pm Buy 5000 100.00 5000.00
06/12/17 01:41pm Buy 5000 100.00 5000.00
06/12/17 08:00am Sell 399 100.00 399.00
05/12/17 03:13pm Sell 471 100.00 471.00
05/12/17 01:12pm Sell 2500 100.00 2500.00
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices