livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
21/08/17 02:07pm Buy 1867 120.00 2240.40
21/08/17 01:20pm Buy 19571 119.39 23365.56
21/08/17 01:20pm Buy 19571 119.39 23365.56
21/08/17 12:08pm Sell 16750 115.50 19346.25
21/08/17 11:41am Buy 25000 120.00 30000.00
21/08/17 11:35am Buy 7000 119.75 8382.50
18/08/17 03:47pm Sell 225000 115.00 258750.00
18/08/17 03:47pm Sell 35897 115.00 41281.55
18/08/17 03:47pm Sell 261559 115.00 300792.85
17/08/17 11:18am Buy 3350 119.75 4011.63
16/08/17 01:50pm Sell 36630 115.00 42124.50
16/08/17 11:28am Sell 6422 115.00 7385.30
15/08/17 09:28am Buy 1305 119.90 1564.70
14/08/17 12:05pm Sell 781 115.61 902.91
14/08/17 12:05pm Sell 781 115.61 902.91
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices