livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ebiquity Share trades

Latest Ebiquity share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:37pm Buy 3000 124.00 3720.00
26/05/17 01:12pm Buy 2469 123.00 3036.87
26/05/17 09:01am Buy 4690 124.80 5853.12
26/05/17 08:17am Buy 3000 124.00 3720.00
25/05/17 11:04am Buy 4400 123.00 5412.00
24/05/17 03:36pm Buy 2665 125.00 3331.25
24/05/17 02:09pm Sell 381 118.10 449.96
24/05/17 08:48am Buy 2664 125.00 3330.00
23/05/17 03:54pm Buy 5286 123.00 6501.78
23/05/17 12:24pm Buy 11360 122.00 13859.20
23/05/17 10:46am Buy 700 122.00 854.00
22/05/17 05:08pm Sell 5000 120.00 6000.00
22/05/17 03:12pm Buy 7500 122.00 9150.00
22/05/17 03:12pm Buy 7500 122.00 9150.00
22/05/17 03:11pm Buy 5000 122.00 6100.00
Log in to see more Ebiquity share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z