livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 01:13pm Buy 200 493.20 986.40
24/02/17 12:05pm Buy 800 493.20 3945.60
24/02/17 09:22am Buy 98 493.20 483.34
24/02/17 08:44am Buy 301 495.00 1489.95
23/02/17 01:34pm Buy 608 493.20 2998.66
23/02/17 10:36am Buy 100 492.60 492.60
23/02/17 08:37am Buy 18 492.00 88.56
22/02/17 10:11am Buy 202 493.00 995.86
21/02/17 04:06pm Buy 403 492.00 1982.76
21/02/17 03:33pm Sell 500 482.00 2410.00
21/02/17 03:32pm Sell 500 482.00 2410.00
21/02/17 03:14pm Sell 500 482.00 2410.00
21/02/17 12:20pm Buy 200 493.00 986.00
21/02/17 08:55am Sell 500 482.00 2410.00
21/02/17 08:31am Sell 2000 482.00 9640.00
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z