livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
12/01/18 03:32pm Sell 90 595.00 535.50
12/01/18 12:04pm Buy 1000 625.00 6250.00
12/01/18 09:16am Buy 1000 615.00 6150.00
11/01/18 11:00am Buy 1000 600.00 6000.00
11/01/18 10:35am Buy 150 580.00 870.00
11/01/18 10:33am Buy 1000 580.00 5800.00
11/01/18 09:41am Buy 1000 575.00 5750.00
10/01/18 08:47am Buy 1000 565.00 5650.00
10/01/18 08:01am Sell 57 550.00 313.50
08/01/18 03:48pm Sell 380 541.00 2055.80
08/01/18 08:07am Sell 42 540.00 226.80
05/01/18 03:35pm Buy 885 564.38 4994.72
05/01/18 11:42am Buy 1750 564.38 9876.56
05/01/18 08:39am Buy 50 564.38 282.19
03/01/18 01:03pm Buy 353 564.00 1990.92
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices