livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
18/05/17 08:45am Sell 2000 482.00 9640.00
18/05/17 08:45am Sell 2000 482.00 9640.00
18/05/17 08:24am Sell 174 482.00 838.68
17/05/17 10:52am Buy 2400 494.00 11856.00
17/05/17 10:27am Buy 2500 494.00 12350.00
17/05/17 10:26am Buy 3000 494.00 14820.00
17/05/17 10:02am Sell 1000 478.00 4780.00
17/05/17 09:16am Sell 1000 478.00 4780.00
17/05/17 09:06am Buy 3000 494.00 14820.00
16/05/17 03:58pm Buy 1500 485.00 7275.00
16/05/17 03:40pm Buy 1000 475.00 4750.00
16/05/17 03:03pm Buy 1500 475.00 7125.00
16/05/17 02:36pm Buy 1500 475.00 7125.00
15/05/17 11:48am Buy 629 475.00 2987.75
12/05/17 02:01pm Sell 500 465.00 2325.00
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z