livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 10:21am Buy 1000 490.00 4900.00
23/03/17 08:36am Buy 18 490.00 88.20
23/03/17 08:36am Buy 18 490.00 88.20
22/03/17 11:12am Sell 1000 477.00 4770.00
21/03/17 02:43pm Sell 478 477.00 2280.06
16/03/17 08:39am Buy 140 490.00 686.00
15/03/17 08:55am Buy 1850 490.00 9065.00
14/03/17 11:16am Sell 200 476.50 953.00
14/03/17 08:38am Sell 1000 475.00 4750.00
13/03/17 09:41am Buy 977 490.00 4787.30
09/03/17 10:36am Buy 1500 485.00 7275.00
09/03/17 09:29am Sell 1000 474.00 4740.00
08/03/17 01:58pm Buy 2500 489.00 12225.00
08/03/17 12:53pm Buy 198 480.00 950.40
07/03/17 09:37am Buy 415 479.00 1987.85
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z