livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
16/08/17 10:59am Sell 192 470.00 902.40
10/08/17 04:30pm Buy 1500 475.00 7125.00
10/08/17 11:22am Sell 191 470.00 897.70
10/08/17 08:07am Buy 500 475.00 2375.00
09/08/17 03:06pm Buy 1500 475.00 7125.00
09/08/17 02:42pm Sell 750 470.00 3525.00
08/08/17 12:38pm Sell 1250 470.00 5875.00
08/08/17 12:38pm Sell 1250 470.00 5875.00
08/08/17 11:33am Buy 750 475.00 3562.50
07/08/17 03:55pm Sell 3500 471.00 16485.00
25/07/17 04:17pm Buy 581 515.00 2992.15
19/07/17 02:37pm Sell 2000 471.50 9430.00
14/07/17 12:21pm Sell 95 478.00 454.10
14/07/17 12:21pm Sell 95 478.00 454.10
14/07/17 12:21pm Sell 95 478.00 454.10
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices