livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:33pm Buy 1000 500.00 5000.00
23/06/17 12:33pm Buy 1000 500.00 5000.00
16/06/17 09:16am Buy 2412 505.00 12180.60
15/06/17 10:15am Buy 1000 493.00 4930.00
15/06/17 10:15am Buy 1000 493.00 4930.00
14/06/17 11:23am Sell 1000 482.00 4820.00
13/06/17 08:21am Buy 304 490.00 1489.60
13/06/17 08:12am Buy 500 490.00 2450.00
13/06/17 08:04am Buy 500 480.00 2400.00
09/06/17 09:47am Sell 500 483.00 2415.00
07/06/17 10:02am Buy 92 490.00 450.80
07/06/17 09:17am Buy 750 493.00 3697.50
05/06/17 05:05pm Buy 100 505.00 505.00
05/06/17 12:43pm Buy 100 510.00 510.00
02/06/17 03:30pm Sell 324 497.00 1610.28
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices