livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 08:55am Buy 686 436.00 2990.96
18/01/17 02:28pm Buy 150 434.00 651.00
18/01/17 11:37am Sell 2000 430.00 8600.00
18/01/17 11:37am Sell 2000 430.00 8600.00
11/01/17 02:44pm Sell 1000 420.00 4200.00
11/01/17 02:44pm Sell 1000 420.00 4200.00
11/01/17 02:43pm Sell 1500 420.00 6300.00
10/01/17 08:00am Sell 1130 420.00 4746.00
10/01/17 08:00am Sell 1130 420.00 4746.00
09/01/17 03:27pm Sell 300 420.00 1260.00
09/01/17 10:40am Buy 2000 440.00 8800.00
09/01/17 10:40am Buy 2000 440.00 8800.00
09/01/17 10:40am Buy 2000 440.00 8800.00
05/01/17 11:36am Sell 1250 431.00 5387.50
05/01/17 11:36am Sell 1250 431.00 5387.50
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z