livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
27/04/17 10:58am Buy 500 490.00 2450.00
25/04/17 08:45am Buy 1000 495.00 4950.00
24/04/17 08:49am Buy 9 489.00 44.01
19/04/17 12:15pm Sell 400 480.00 1920.00
19/04/17 12:15pm Sell 400 480.00 1920.00
18/04/17 09:47am Sell 500 480.00 2400.00
11/04/17 12:13pm Buy 808 495.00 3999.60
07/04/17 02:15pm Sell 6000 485.00 29100.00
07/04/17 10:21am Buy 500 489.00 2445.00
04/04/17 10:21am Buy 400 489.00 1956.00
03/04/17 08:30am Buy 406 489.00 1985.34
03/04/17 08:02am Sell 358 477.00 1707.66
30/03/17 12:20pm Buy 120 489.00 586.80
30/03/17 12:05pm Buy 507 490.00 2484.30
30/03/17 10:13am Buy 190 490.00 931.00
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z