livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
19/07/17 02:37pm Sell 2000 471.50 9430.00
14/07/17 12:21pm Sell 95 478.00 454.10
14/07/17 12:21pm Sell 95 478.00 454.10
14/07/17 12:21pm Sell 95 478.00 454.10
14/07/17 09:10am Sell 107 478.00 511.46
05/07/17 12:52pm Buy 201 487.50 979.88
04/07/17 10:38am Buy 1250 491.00 6137.50
04/07/17 09:18am Buy 1002 491.00 4919.82
03/07/17 04:23pm Buy 414 491.00 2032.74
30/06/17 09:04am Buy 220 491.00 1080.20
30/06/17 08:38am Buy 1000 504.00 5040.00
27/06/17 03:06pm Buy 250 499.00 1247.50
26/06/17 08:00am Buy 220 491.00 1080.20
23/06/17 12:33pm Buy 1000 500.00 5000.00
23/06/17 12:33pm Buy 1000 500.00 5000.00
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices