livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 09:29am Buy 500 420.00 2100.00
09/12/16 09:29am Buy 500 420.00 2100.00
07/12/16 03:33pm Buy 1000 415.00 4150.00
07/12/16 11:28am Buy 1000 415.00 4150.00
07/12/16 08:00am Sell 2000 400.00 8000.00
06/12/16 01:35pm Buy 1500 409.00 6135.00
06/12/16 01:12pm Sell 2500 391.00 9775.00
06/12/16 12:33pm Buy 500 415.00 2075.00
06/12/16 10:58am Buy 1000 405.60 4056.00
06/12/16 10:58am Buy 1000 405.60 4056.00
06/12/16 10:45am Buy 4922 406.00 19983.32
06/12/16 08:33am Sell 1278 390.58 4991.64
06/12/16 08:33am Sell 1278 390.58 4991.64
06/12/16 08:07am Sell 464 409.00 1897.76
06/12/16 08:03am Sell 445 400.00 1780.00
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z