livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Dewhurst (Non-Voting) Share trades

Latest Dewhurst (Non-Voting) share trades
Date Time Buy/Sell Amount Price Value
21/09/17 09:30am Sell 1400 440.00 6160.00
21/09/17 09:30am Sell 1400 440.00 6160.00
19/09/17 03:13pm Buy 212 468.75 993.75
14/09/17 11:02am Buy 800 445.00 3560.00
13/09/17 08:42am Sell 191 440.00 840.40
12/09/17 09:47am Buy 3 455.00 13.65
11/09/17 08:31am Buy 221 450.00 994.50
11/09/17 08:31am Buy 221 450.00 994.50
06/09/17 02:18pm Buy 1000 460.00 4600.00
06/09/17 12:44pm Sell 1075 460.00 4945.00
06/09/17 12:38pm Sell 1066 465.00 4956.90
04/09/17 02:27pm Sell 12 470.50 56.46
04/09/17 12:41pm Sell 196 470.50 922.18
25/08/17 12:34pm Buy 203 480.00 974.40
24/08/17 08:02am Buy 4 480.00 19.20
Log in to see more Dewhurst (Non-Voting) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices